Canlı Borsa

Canlı Borsa Verileri ve Borsa Endeksleri

Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.

BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.

Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.

Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….

BIST30

Hisse	Fiyat	Değişim	Zaman
AEFES	18,58₺	-1,28%	18:09:21
AKBNK	78,1₺	-1,01%	18:09:59
ASELS	411₺	-1,38%	18:09:47
ASTOR	192₺	-1,54%	18:09:36
BIMAS	746₺	-0,93%	18:09:33
DSTKF	2,194₺	3%	18:09:54
EKGYO	20,96₺	-1,13%	18:09:46
ENKAI	103,8₺	-0,38%	18:09:34
EREGL	30,9₺	-2,34%	18:09:58
FROTO	105,9₺	-0,84%	18:09:49
GARAN	137₺	-1,3%	18:09:56
GUBRF	523,5₺	-1,13%	18:09:45
ISCTR	14,44₺	-0,76%	18:09:54
KCHOL	204,5₺	-1,59%	18:09:51
KRDMD	35,72₺	-2,03%	18:09:17
MGROS	659,5₺	0,46%	18:09:22
PETKM	22,68₺	3,09%	18:09:58
PGSUS	186₺	-1,22%	18:09:58
SAHOL	99,5₺	-1,09%	18:09:54
SASA	3,06₺	2,34%	18:09:59
SISE	46,9₺	-2,74%	18:09:46
TAVHL	311,75₺	-3,03%	18:09:51
TCELL	117,3₺	0,17%	18:09:29
THYAO	317,25₺	-0,63%	18:09:58
TOASO	288,25₺	-3,6%	18:09:15
TRALT	46₺	-3,12%	18:09:58
TTKOM	62,85₺	-0,16%	18:09:50
TUPRS	268₺	2,58%	18:09:59
VAKBN	33,82₺	-0,88%	18:08:49
YKBNK	37,48₺	-0,27%	18:09:59

BIST50

Hisse	Fiyat	Değişim	Zaman
AEFES	18,58₺	-1,28%	18:09:21
AKBNK	78,1₺	-1,01%	18:09:59
ALARK	93,2₺	-0,9%	18:09:03
ARCLK	116₺	-2,19%	18:08:47
ASELS	411₺	-1,38%	18:09:47
ASTOR	192₺	-1,54%	18:09:36
BIMAS	746₺	-0,93%	18:09:33
BRSAN	542,5₺	-3,38%	18:09:39
BTCIM	6,58₺	-0,15%	18:09:11
CANTE	1,71₺	1,18%	18:09:59
CCOLA	78,35₺	2,69%	18:09:53
CIMSA	52,5₺	-1,04%	18:09:52
DOAS	188,5₺	-1,1%	18:09:54
DSTKF	2,194₺	3%	18:09:54
EKGYO	20,96₺	-1,13%	18:09:46
ENKAI	103,8₺	-0,38%	18:09:34
EREGL	30,9₺	-2,34%	18:09:58
FROTO	105,9₺	-0,84%	18:09:49
GARAN	137₺	-1,3%	18:09:56
GUBRF	523,5₺	-1,13%	18:09:45
HALKB	39,42₺	-1,6%	18:09:25
HEKTS	3,25₺	-2,69%	18:09:55
ISCTR	14,44₺	-0,76%	18:09:54
KCHOL	204,5₺	-1,59%	18:09:51
KONTR	11,93₺	9,95%	18:08:01
KRDMD	35,72₺	-2,03%	18:09:17
KUYAS	91,2₺	4,59%	18:08:46
MAVI	43,92₺	0,23%	18:09:33
MGROS	659,5₺	0,46%	18:09:22
MIATK	39,26₺	-0,76%	18:08:25
OYAKC	25,34₺	-0,63%	18:09:49
PASEU	120,8₺	0%	18:09:53
PETKM	22,68₺	3,09%	18:09:58
PGSUS	186₺	-1,22%	18:09:58
SAHOL	99,5₺	-1,09%	18:09:54
SASA	3,06₺	2,34%	18:09:59
SISE	46,9₺	-2,74%	18:09:46
TAVHL	311,75₺	-3,03%	18:09:51
TCELL	117,3₺	0,17%	18:09:29
THYAO	317,25₺	-0,63%	18:09:58
TOASO	288,25₺	-3,6%	18:09:15
TRALT	46₺	-3,12%	18:09:58
TRMET	136₺	-2,23%	18:09:50
TSKB	12,19₺	-0,65%	18:09:38
TTKOM	62,85₺	-0,16%	18:09:50
TUPRS	268₺	2,58%	18:09:59
TURSG	13,93₺	1,16%	18:09:31
ULKER	121,9₺	0,91%	18:09:51
VAKBN	33,82₺	-0,88%	18:08:49
YKBNK	37,48₺	-0,27%	18:09:59

BIST100

Hisse	Fiyat	Değişim	Zaman
AEFES	18,58₺	-1,28%	18:09:21
AGHOL	30,82₺	-0,9%	18:05:23
AKBNK	78,1₺	-1,01%	18:09:59
AKSA	10,7₺	0,66%	18:08:32
AKSEN	81,4₺	-0,91%	18:09:27
ALARK	93,2₺	-0,9%	18:09:03
ALTNY	15,97₺	-0,31%	18:09:31
ANSGR	27,84₺	-0,71%	18:09:30
ARCLK	116₺	-2,19%	18:08:47
ASELS	411₺	-1,38%	18:09:47
ASTOR	192₺	-1,54%	18:09:36
BALSU	15,02₺	-0,46%	18:08:45
BIMAS	746₺	-0,93%	18:09:33
BRSAN	542,5₺	-3,38%	18:09:39
BRYAT	2,136₺	-1,88%	18:09:46
BSOKE	35,02₺	0,34%	18:08:27
BTCIM	6,58₺	-0,15%	18:09:11
CANTE	1,71₺	1,18%	18:09:59
CCOLA	78,35₺	2,69%	18:09:53
CIMSA	52,5₺	-1,04%	18:09:52
CVKMD	35,06₺	-3,36%	18:09:58
CWENE	36,3₺	5,89%	18:09:57
DAPGM	10,7₺	-4,89%	18:09:59
DOAS	188,5₺	-1,1%	18:09:54
DOHOL	21,66₺	-0,18%	18:08:01
DSTKF	2,194₺	3%	18:09:54
ECILC	89,85₺	-2,44%	18:09:39
EFOR	7,4₺	9,96%	18:09:58
EKGYO	20,96₺	-1,13%	18:09:46
ENERY	9,18₺	2%	18:09:57
ENJSA	126,9₺	1,52%	18:09:58
ENKAI	103,8₺	-0,38%	18:09:34
EREGL	30,9₺	-2,34%	18:09:58
EUPWR	39,68₺	-2,12%	18:09:57
EUREN	5,27₺	-0,75%	18:09:54
FENER	3,11₺	-1,58%	18:09:41
FROTO	105,9₺	-0,84%	18:09:49
GARAN	137₺	-1,3%	18:09:56
GENIL	10,36₺	1,67%	18:09:48
GESAN	46,6₺	-2,1%	18:09:32
GLRMK	235,7₺	3,02%	18:09:58
GRSEL	318₺	0%	18:09:59
GRTHO	253,5₺	0,1%	18:09:57
GSRAY	1,11₺	-1,77%	18:10:00
GUBRF	523,5₺	-1,13%	18:09:45
HALKB	39,42₺	-1,6%	18:09:25
HEKTS	3,25₺	-2,69%	18:09:55
ISCTR	14,44₺	-0,76%	18:09:54
ISMEN	43,8₺	-2,97%	18:09:57
IZENR	10,14₺	0,5%	18:09:26
KCHOL	204,5₺	-1,59%	18:09:51
KLRHO	109₺	-1,27%	18:09:33
KONTR	11,93₺	9,95%	18:08:01
KRDMD	35,72₺	-2,03%	18:09:17
KTLEV	84₺	0,24%	18:08:01
KUYAS	91,2₺	4,59%	18:08:46
MAGEN	61,7₺	-0,96%	18:08:27
MAVI	43,92₺	0,23%	18:09:33
MGROS	659,5₺	0,46%	18:09:22
MIATK	39,26₺	-0,76%	18:08:25
MPARK	456,5₺	-3,69%	17:59:59
OBAMS	8,11₺	-0,25%	18:08:14
ODAS	7,02₺	-1,13%	18:08:49
OTKAR	408₺	2,64%	18:08:45
OYAKC	25,34₺	-0,63%	18:09:49
PAHOL	1,58₺	-2,47%	18:09:59
PASEU	120,8₺	0%	18:09:53
PATEK	22,38₺	3,8%	18:09:40
PETKM	22,68₺	3,09%	18:09:58
PGSUS	186₺	-1,22%	18:09:58
PSGYO	2,75₺	3,38%	18:09:59
QUAGR	4,1₺	6,22%	18:09:56
RALYH	310,25₺	9,92%	18:09:59
REEDR	7,64₺	-1,55%	18:09:55
SAHOL	99,5₺	-1,09%	18:09:54
SARKY	28,3₺	-3,48%	18:09:58
SASA	3,06₺	2,34%	18:09:59
SISE	46,9₺	-2,74%	18:09:46
SKBNK	12,9₺	-0,23%	18:09:00
SOKM	50,9₺	-1,26%	18:09:53
TABGD	257₺	-0,19%	18:09:36
TAVHL	311,75₺	-3,03%	18:09:51
TCELL	117,3₺	0,17%	18:09:29
THYAO	317,25₺	-0,63%	18:09:58
TKFEN	117,9₺	-2,64%	18:09:53
TOASO	288,25₺	-3,6%	18:09:15
TRALT	46₺	-3,12%	18:09:58
TRENJ	96,65₺	-1,98%	18:09:44
TRMET	136₺	-2,23%	18:09:50
TSKB	12,19₺	-0,65%	18:09:38
TTKOM	62,85₺	-0,16%	18:09:50
TUKAS	2,51₺	2,03%	18:09:54
TUPRS	268₺	2,58%	18:09:59
TUREX	8,78₺	-2,12%	18:09:54
TURSG	13,93₺	1,16%	18:09:31
ULKER	121,9₺	0,91%	18:09:51
VAKBN	33,82₺	-0,88%	18:08:49
VESTL	28,64₺	-0,07%	18:09:53
YKBNK	37,48₺	-0,27%	18:09:59
ZOREN	3₺	-0,33%	18:09:57

BIST-TUM

Hisse	Fiyat	Değişim	Zaman
A1CAP	14,28₺	-2,19%	18:09:31
A1YEN	34,92₺	2,65%	18:05:21
AAGYO	21,08₺	-3,66%	18:09:44
ACSEL	115,1₺	-1,79%	17:58:59
ADEL	42₺	-3,67%	18:08:01
ADESE	1,12₺	1,82%	18:09:05
ADGYO	59,5₺	1,8%	18:08:03
AEFES	18,58₺	-1,28%	18:09:21
AFYON	14,04₺	-0,28%	18:08:01
AGESA	234,3₺	-0,34%	18:09:33
AGHOL	30,82₺	-0,9%	18:05:23
AGROT	2,94₺	-8,98%	18:09:21
AGYO	8,31₺	0,73%	17:06:53
AHGAZ	24,92₺	3,4%	18:09:49
AHSGY	17,75₺	-1,39%	18:05:23
AKBNK	78,1₺	-1,01%	18:09:59
AKCNS	199,9₺	3,58%	18:09:45
AKENR	9,95₺	-1%	18:09:23
AKFGY	2,79₺	-0,36%	18:09:39
AKFIS	45₺	-2,09%	18:08:47
AKFYE	21,66₺	0,37%	18:08:04
AKGRT	7,34₺	-0,54%	17:59:39
AKHAN	29,3₺	2,16%	18:09:58
AKMGY	290₺	-2,52%	18:09:32
AKSA	10,7₺	0,66%	18:08:32
AKSEN	81,4₺	-0,91%	18:09:27
AKSGY	9,5₺	-1,35%	18:05:23
AKSUE	37,14₺	-0,64%	18:09:12
AKYHO	2,65₺	-1,12%	18:05:23
ALARK	93,2₺	-0,9%	18:09:03
ALBRK	8,93₺	-1,98%	18:08:41
ALCAR	805₺	2,48%	18:09:00
ALCTL	143,5₺	-3,43%	18:08:13
ALFAS	38,58₺	-1,08%	18:05:23
ALGYO	5,23₺	0,97%	18:08:01
ALKA	11,24₺	-1,06%	18:05:23
ALKIM	19,11₺	-1,75%	18:08:01
ALKLC	447₺	4,07%	18:09:34
ALTNY	15,97₺	-0,31%	18:09:31
ALVES	3,76₺	-2,34%	18:09:17
ANELE	31,64₺	9,94%	18:08:03
ANGEN	11,02₺	-0,18%	18:05:23
ANHYT	110,7₺	-0,98%	18:08:01
ANSGR	27,84₺	-0,71%	18:09:30
APBDL	37,85₺	-0,86%	17:59:28
APGLD	575,5₺	-0,69%	17:44:00
APLIB	48,47₺	-1%	17:59:58
APMDL	26,19₺	-0,61%	17:59:07
APX30	39,57₺	-1%	17:59:58
ARASE	100,7₺	-1,27%	18:08:25
ARCLK	116₺	-2,19%	18:08:47
ARDYZ	42,02₺	-1,45%	18:08:08
ARENA	27,84₺	-0,57%	18:05:23
ARFYE	29,86₺	-0,2%	18:08:01
ARMGD	146,6₺	-1,08%	18:09:27
ARSAN	3,52₺	-0,85%	18:05:21
ARTMS	45,4₺	1,75%	18:08:40
ARZUM	3,22₺	-9,8%	18:09:48
ASELS	411₺	-1,38%	18:09:47
ASGYO	10,95₺	-1,62%	18:08:01
ASTOR	192₺	-1,54%	18:09:36
ASUZU	69,1₺	-1,78%	18:09:23
ATAGY	12,9₺	0,31%	18:08:15
ATAKP	55,4₺	1,74%	18:08:28
ATATP	143,2₺	-0,9%	17:58:44
ATATR	15,9₺	5,65%	18:09:37
ATEKS	95,5₺	1,7%	18:10:01
ATLAS	7,59₺	-1,81%	18:08:30
ATSYH	54,95₺	-0,36%	13:55:03
AVGYO	13,17₺	-0,53%	17:56:09
AVHOL	37₺	-1,75%	18:09:43
AVOD	4,27₺	1,18%	18:09:40
AVPGY	55,15₺	-1,78%	18:09:42
AVTUR	20,52₺	2,65%	17:59:59
AYCES	1,252₺	0%	18:05:23
AYDEM	29,36₺	-0,34%	18:09:16
AYEN	33,44₺	-0,36%	18:08:02
AYES	32,1₺	0%	13:55:03
AYGAZ	290₺	1,13%	18:08:05
AZTEK	4,41₺	-3,92%	18:08:49
BAGFS	34,88₺	-0,11%	18:08:46
BAHKM	122,2₺	-3,25%	18:05:23
BAKAB	45,1₺	-3,76%	18:05:23
BALAT	89,15₺	-0,94%	18:08:23
BALSU	15,02₺	-0,46%	18:08:45
BANVT	161,5₺	-0,55%	18:08:01
BARMA	57,5₺	-1,12%	17:59:43
BASCM	14,6₺	0%	18:09:42
BASGZ	50,25₺	-1,18%	17:51:38
BAYRK	5,07₺	3,05%	18:08:01
BEGYO	4,37₺	1,86%	18:08:17
BERA	17,38₺	-2,08%	18:09:36
BESLR	13,54₺	-0,73%	18:09:05
BESTE	24,7₺	1,31%	18:09:16
BEYAZ	30,2₺	-2,71%	18:05:23
BFREN	151,2₺	-2,58%	18:05:23
BIENY	26,02₺	-0,54%	18:05:23
BIGCH	7,35₺	0,41%	18:05:23
BIGEN	11,05₺	7,8%	18:09:00
BIGTK	211,9₺	-2,03%	18:05:21
BIMAS	746₺	-0,93%	18:09:33
BINBN	163,6₺	0,68%	18:05:23
BINHO	9,86₺	6,02%	18:09:16
BIOEN	20,26₺	1,2%	18:08:14
BIZIM	27,38₺	0%	18:05:23
BJKAS	1,55₺	-0,64%	18:09:34
BLCYT	32,2₺	0,63%	18:09:45
BLUME	41,66₺	0,29%	18:09:15
BMSCH	16,23₺	-2,35%	18:08:41
BMSTL	83,9₺	0,12%	17:58:31
BNTAS	6,67₺	-1,33%	18:09:11
BOBET	19,49₺	-0,92%	17:59:59
BORLS	5,81₺	9,83%	18:08:01
BORSK	7,12₺	-1,66%	18:08:01
BOSSA	6,62₺	1,22%	18:08:06
BRISA	84,5₺	-2,48%	18:05:23
BRKO	13,62₺	-4,76%	18:08:09
BRKSN	8,66₺	-0,35%	17:39:23
BRKVY	93,6₺	-1,58%	18:05:23
BRLSM	14,88₺	-1,46%	18:05:23
BRMEN	8,5₺	-6,59%	18:05:23
BRSAN	542,5₺	-3,38%	18:09:39
BRYAT	2,136₺	-1,88%	18:09:46
BSOKE	35,02₺	0,34%	18:08:27
BTCIM	6,58₺	-0,15%	18:09:11
BUCIM	6,08₺	-0,98%	18:09:44
BULGS	43,42₺	0,18%	18:09:55
BURCE	49₺	7,46%	18:09:50
BURVA	955,5₺	3,24%	18:08:02
BVSAN	112₺	-1,67%	17:59:38
BYDNR	38,36₺	-3,03%	18:08:01
CANTE	1,71₺	1,18%	18:09:59
CASA	101,7₺	0%	18:05:23
CATES	43,9₺	1,48%	18:09:29
CCOLA	78,35₺	2,69%	18:09:53
CELHA	9,69₺	0,62%	18:09:57
CEMAS	5,02₺	-0,4%	18:09:18
CEMTS	11,09₺	-0,54%	18:10:00
CEMZY	71₺	0,35%	18:08:58
CEOEM	23,94₺	-1,72%	18:09:59
CGCAM	40,88₺	3,76%	18:09:27
CIMSA	52,5₺	-1,04%	18:09:52
CLEBI	1,961₺	0,05%	18:09:10
CMBTN	1,805₺	0,67%	18:08:03
CMENT	330₺	-0,53%	18:05:23
CONSE	3,5₺	-1,96%	18:09:52
COSMO	213,9₺	-2,24%	18:08:41
CRDFA	29,94₺	1,29%	18:09:25
CRFSA	182₺	9,97%	18:09:39
CUSAN	26,58₺	2,94%	18:08:05
CVKMD	35,06₺	-3,36%	18:09:58
CWENE	36,3₺	5,89%	18:09:57
DAGI	6,04₺	-1,63%	18:08:01
DAPGM	10,7₺	-4,89%	18:09:59
DARDL	2,08₺	-0,48%	18:09:56
DCTTR	11,25₺	0,9%	18:09:01
DENGE	2,53₺	1,61%	18:09:37
DERHL	15,7₺	3,29%	18:09:10
DERIM	39,3₺	-1,55%	18:05:23
DESA	14,75₺	7,51%	18:08:37
DESPC	40,52₺	-0,98%	18:08:02
DEVA	66,95₺	-0,15%	18:09:31
DGATE	73,2₺	2,66%	18:08:02
DGGYO	31,96₺	-5,44%	18:05:21
DGNMO	8,07₺	9,95%	18:09:17
DIRIT	29₺	2,4%	18:08:14
DITAS	32,68₺	-1,74%	18:08:38
DMRGD	5,1₺	-0,97%	18:09:34
DMSAS	8,7₺	-1,02%	18:08:28
DNISI	20,82₺	0,48%	18:09:05
DOAS	188,5₺	-1,1%	18:09:54
DOCO	9,37₺	-2,29%	18:08:21
DOFER	34,86₺	0%	18:08:31
DOFRB	106,5₺	2,31%	18:09:47
DOGUB	114,4₺	-9,99%	18:08:06
DOHOL	21,66₺	-0,18%	18:08:01
DOKTA	24₺	-1,23%	18:09:42
DSTKF	2,194₺	3%	18:09:54
DUNYH	105,4₺	-0,85%	18:09:28
DURDO	4,25₺	2,41%	18:09:23
DURKN	21,26₺	-1,57%	18:08:31
DYOBY	15,24₺	-7,64%	18:09:58
DZGYO	8,15₺	0,37%	18:09:23
EBEBK	68,05₺	-1,52%	18:09:55
ECILC	89,85₺	-2,44%	18:09:39
ECOGR	38₺	-2,31%	18:09:33
ECZYT	364,5₺	3,11%	18:09:59
EDATA	22,62₺	3,29%	18:09:34
EDIP	36,58₺	-0,87%	18:08:49
EFOR	7,4₺	9,96%	18:09:58
EGEEN	6,365₺	-1,93%	18:09:12
EGEGY	31,8₺	2,58%	18:09:58
EGEPO	17,26₺	3,98%	18:09:55
EGGUB	128₺	5,44%	18:09:50
EGPRO	35,1₺	3,72%	18:09:56
EGSER	2,91₺	-0,34%	18:09:00
EKGYO	20,96₺	-1,13%	18:09:46
EKIZ	92₺	0%	18:05:21
EKOS	5,67₺	-1,05%	18:09:59
EKSUN	5,54₺	0,18%	18:08:36
ELITE	29,44₺	-1,21%	18:09:40
EMKEL	26,78₺	9,93%	18:09:55
EMNIS	148₺	0,07%	18:08:31
EMPAE	38,6₺	-3,02%	18:09:39
ENDAE	16,28₺	0,49%	18:08:21
ENERY	9,18₺	2%	18:09:57
ENJSA	126,9₺	1,52%	18:09:58
ENKAI	103,8₺	-0,38%	18:09:34
ENPRA	99₺	-3,98%	18:09:41
ENSRI	23,76₺	-10%	18:09:58
ENTRA	11,03₺	0,18%	18:09:59
EPLAS	5,95₺	0,17%	18:09:35
ERBOS	200,9₺	-0,74%	18:09:13
ERCB	61,4₺	2,08%	18:09:21
EREGL	30,9₺	-2,34%	18:09:58
ERSU	26,5₺	-2,29%	18:05:23
ESCAR	50₺	6,79%	18:09:38
ESCOM	4,38₺	-1,57%	18:09:50
ESEN	4,15₺	-0,48%	18:09:40
ETILR	4,23₺	6,02%	18:09:32
ETYAT	21,9₺	-0,73%	18:09:39
EUHOL	13,05₺	1,87%	18:09:05
EUKYO	21,2₺	0,57%	18:05:21
EUPWR	39,68₺	-2,12%	18:09:57
EUREN	5,27₺	-0,75%	18:09:54
EUYO	18,3₺	-2,35%	18:05:23
EYGYO	2,77₺	-2,12%	18:09:49
FADE	15,38₺	1,85%	18:09:20
FENER	3,11₺	-1,58%	18:09:41
FLAP	14,2₺	1,87%	18:09:57
FMIZP	287,25₺	-0,69%	18:09:29
FONET	5,09₺	9,94%	18:09:58
FORMT	2,86₺	0%	18:08:57
FORTE	98,25₺	1,81%	18:10:00
FRIGO	8,49₺	3,66%	18:09:59
FRMPL	33,96₺	-0,12%	18:10:00
FROTO	105,9₺	-0,84%	18:09:49
FZLGY	16,76₺	-0,59%	18:09:30
GARAN	137₺	-1,3%	18:09:56
GARFA	28,24₺	0,28%	18:09:42
GATEG	339,75₺	0%	18:05:21
GEDIK	5,82₺	2,46%	18:09:19
GEDZA	28,9₺	-2,63%	18:08:58
GENIL	10,36₺	1,67%	18:09:48
GENKM	13,86₺	-0,29%	18:09:59
GENTS	7₺	-4,11%	18:09:56
GEREL	35,98₺	-2,44%	18:09:58
GESAN	46,6₺	-2,1%	18:09:32
GIPTA	93,95₺	9,95%	18:10:00
GLBMD	12,61₺	-0,79%	18:05:23
GLCVY	59,65₺	0,34%	18:09:37
GLDTR	585₺	-0,68%	18:09:03
GLRMK	235,7₺	3,02%	18:09:58
GLRYH	4,32₺	0%	18:09:58
GLYHO	15,9₺	-1,43%	18:09:44
GMSTR	699,5₺	-1,31%	18:08:49
GMTAS	36,64₺	2,35%	18:09:59
GOKNR	22,12₺	-2,73%	18:09:56
GOLTS	374₺	-2,67%	18:08:05
GOODY	15,23₺	0,2%	18:08:51
GOZDE	20,66₺	2,08%	18:09:00
GRNYO	15,73₺	10%	18:05:23
GRSEL	318₺	0%	18:09:59
GRTHO	253,5₺	0,1%	18:09:57
GSDDE	10,29₺	-1,53%	18:08:01
GSDHO	4,99₺	-0,8%	18:08:02
GSRAY	1,11₺	-1,77%	18:10:00
GUBRF	523,5₺	-1,13%	18:09:45
GUNDG	870₺	0%	18:09:48
GWIND	26,92₺	-1,17%	18:09:57
GZNMI	79,25₺	9,99%	18:09:54
HALKB	39,42₺	-1,6%	18:09:25
HALKS	1,21₺	-0,75%	17:53:00
HATEK	15,09₺	-1,82%	18:09:55
HATSN	40,48₺	0%	18:09:53
HDFGS	3,3₺	-0,9%	18:09:47
HEDEF	138,5₺	-1,21%	18:09:57
HEKTS	3,25₺	-2,69%	18:09:55
HKTM	14,48₺	7,9%	18:09:25
HLGYO	5,74₺	-0,17%	18:09:55
HOROZ	57,5₺	-0,35%	18:09:31
HRKET	63,4₺	-0,78%	18:09:54
HTTBT	40,76₺	-0,63%	18:09:20
HUBVC	3,3₺	-2,08%	18:05:21
HUNER	3,16₺	-1,56%	18:09:51
HURGZ	5,65₺	0,71%	18:09:55
ICBCT	14,55₺	-1,02%	18:09:55
ICUGS	3,99₺	3,64%	18:09:42
IDGYO	3,7₺	-1,33%	18:05:21
IEYHO	97,9₺	0,41%	18:09:52
IHAAS	79₺	-3,3%	18:09:10
IHEVA	2,19₺	-0,45%	18:05:23
IHGZT	1,45₺	0%	18:09:59
IHLAS	2,14₺	-0,47%	18:09:42
IHLGM	2,08₺	-0,95%	18:09:57
IHYAY	1,85₺	0%	18:09:06
IMASM	4₺	2,04%	18:09:42
INDES	9,42₺	0,11%	18:09:56
INFO	3,44₺	0,29%	18:09:41
INGRM	416,5₺	0,85%	18:08:27
INTEK	257₺	1,58%	18:05:23
INTEM	282,5₺	-0,88%	18:09:22
INVEO	7,83₺	0,38%	18:08:10
INVES	570₺	1,79%	18:08:02
ISATR	4,95₺	0%	18:10:01
ISBIR	73₺	-0,61%	18:08:51
ISBTR	461₺	0%	18:05:22
ISCTR	14,44₺	-0,76%	18:09:54
ISDMR	43,7₺	-1,04%	18:08:37
ISFIN	20,48₺	0,39%	18:09:19
ISGLK	727₺	-0,89%	17:56:21
ISGSY	123,1₺	-3,07%	18:09:56
ISGYO	20,32₺	-1,26%	18:09:32
ISIST	26,464₺	-1,57%	17:57:40
ISKPL	17,21₺	-1,26%	18:09:58
ISKUR	2,749₺	0%	18:10:01
ISMEN	43,8₺	-2,97%	18:09:57
ISSEN	7,91₺	-1,49%	18:09:06
ISYAT	8,3₺	-1,07%	18:08:01
IZENR	10,14₺	0,5%	18:09:26
IZFAS	66,85₺	9,95%	18:08:48
IZINV	67,6₺	0,82%	18:08:01
IZMDC	6,75₺	-1,32%	18:09:23
JANTS	17,89₺	-1,21%	18:08:05
KAPLM	604₺	-0,41%	18:09:57
KAREL	10,32₺	3,61%	18:09:59
KARSN	10,44₺	-1,97%	18:09:59
KARTN	78,15₺	0,19%	18:09:50
KATMR	2,8₺	-1,75%	18:09:53
KAYSE	5,06₺	0,4%	18:09:51
KBORU	25,1₺	0,64%	18:09:49
KCAER	11,6₺	-0,43%	18:09:45
KCHOL	204,5₺	-1,59%	18:09:51
KENT	435,25₺	1,81%	13:55:03
KERVN	3,87₺	-10%	18:08:03
KFEIN	8,56₺	-0,93%	18:08:02
KGYO	10,52₺	5,2%	18:09:28
KIMMR	16,81₺	-1,58%	18:08:02
KLGYO	5,2₺	-1,89%	18:08:01
KLKIM	37,32₺	-1,11%	18:09:29
KLMSN	34,86₺	-3,38%	18:09:17
KLNMA	9,52₺	-1,75%	17:55:13
KLRHO	109₺	-1,27%	18:09:33
KLSER	26,8₺	-0,59%	18:08:03
KLSYN	11,02₺	2,89%	18:05:21
KLYPV	61₺	-4,39%	18:09:44
KMPUR	18,4₺	-3,11%	18:08:59
KNFRT	12,32₺	0,16%	18:05:21
KOCMT	2,59₺	-0,77%	18:08:40
KONKA	16,18₺	-0,92%	18:09:16
KONTR	11,93₺	9,95%	18:08:01
KONYA	4,145₺	-0,66%	18:09:17
KOPOL	6,44₺	1,9%	18:09:08
KORDS	64,9₺	3,59%	18:09:38
KOTON	15,4₺	-1,22%	17:59:45
KRDMA	32,74₺	-0,49%	18:09:35
KRDMB	74,1₺	-2,63%	18:08:03
KRDMD	35,72₺	-2,03%	18:09:17
KRGYO	2,81₺	-0,71%	18:05:21
KRONT	20,8₺	1,96%	18:09:33
KRPLS	9,07₺	1,34%	18:09:36
KRSTL	9,21₺	-1,6%	18:08:01
KRTEK	24,68₺	-3,59%	18:08:02
KRVGD	2,91₺	1,04%	18:09:05
KSTUR	3,565₺	2,44%	17:55:13
KTLEV	84₺	0,24%	18:08:01
KTSKR	116,8₺	-2,59%	18:09:16
KUTPO	97,2₺	-2,75%	18:09:14
KUVVA	125₺	-1,42%	18:08:58
KUYAS	91,2₺	4,59%	18:08:46
KZBGY	3,11₺	-2,2%	18:09:18
KZGYO	23,56₺	0,34%	18:08:40
LIDER	143,4₺	7,82%	18:09:05
LIDFA	3,6₺	0,28%	17:59:30
LILAK	38,7₺	-1,43%	18:08:01
LINK	5,43₺	3,63%	18:09:19
LKMNH	15,55₺	-2,57%	18:09:43
LMKDC	34,06₺	0,71%	18:09:50
LOGO	140,2₺	1,59%	18:09:25
LRSHO	3,88₺	0,78%	18:08:01
LUKSK	103,1₺	-0,77%	18:05:21
LXGYO	17,38₺	2,24%	18:08:49
LYDHO	185₺	0,11%	18:05:21
LYDYE	16,002₺	0,27%	18:08:05
MAALT	1,498₺	-0,4%	18:08:03
MACKO	38,64₺	2,49%	18:05:21
MAGEN	61,7₺	-0,96%	18:08:27
MAKIM	18,2₺	-3,09%	18:05:21
MAKTK	13,58₺	-1,81%	18:08:01
MANAS	25,5₺	-2,67%	18:09:13
MARBL	12,88₺	-2,42%	18:05:21
MARKA	54,1₺	-2,7%	18:08:02
MARMR	2,94₺	-0,34%	18:09:40
MARTI	2,17₺	3,33%	18:08:57
MAVI	43,92₺	0,23%	18:09:33
MCARD	181,1₺	-0,06%	18:09:59
MEDTR	29,24₺	-1,81%	18:05:23
MEGAP	2,48₺	-1,59%	18:09:49
MEGAP	2,48₺	-1,59%	18:09:49
MEGMT	80,9₺	0,43%	18:09:27
MEKAG	4,41₺	0,68%	18:09:48
MEPET	23,62₺	3,14%	18:09:34
MERCN	19,14₺	10%	18:08:45
MERIT	17,2₺	1,3%	18:08:01
MERKO	16,04₺	6,15%	18:09:46
METRO	6,75₺	-4,39%	18:09:19
MEYSU	16,84₺	0,06%	18:08:02
MGROS	659,5₺	0,46%	18:09:22
MHRGY	3,77₺	-1,31%	17:55:32
MIATK	39,26₺	-0,76%	18:08:25
MMCAS	80,95₺	-0,06%	18:05:23
MNDRS	12,72₺	0,71%	18:09:38
MNDTR	6,08₺	0,16%	18:08:45
MOBTL	13,63₺	-1,94%	17:59:35
MOGAN	13,23₺	2,48%	18:09:36
MOPAS	41,88₺	0,67%	18:09:37
MPARK	456,5₺	-3,69%	17:59:59
MRGYO	1,61₺	0%	18:09:49
MRSHL	1,548₺	3,96%	18:09:26
MSGYO	7,76₺	-2,39%	18:08:58
MTRKS	22,46₺	0,27%	18:09:14
MTRYO	9,79₺	-0,1%	17:56:38
MZHLD	6,37₺	3,75%	17:57:38
NATEN	8,11₺	-1,1%	18:09:44
NETAS	62,75₺	-0,48%	18:05:23
NETCD	148,9₺	1,43%	18:09:59
NIBAS	7,11₺	-3,66%	18:09:31
NPTLR	44,98₺	0,31%	16:50:24
NTGAZ	12,44₺	-1,58%	18:09:50
NTHOL	39,16₺	-1,16%	18:09:23
NUGYO	9,48₺	0,11%	18:08:01
NUHCM	247,8₺	0,28%	18:08:01
OBAMS	8,11₺	-0,25%	18:08:14
OBASE	37,96₺	-3,21%	18:09:11
ODAS	7,02₺	-1,13%	18:08:49
ODINE	890₺	0,62%	18:05:23
OFSYM	60,6₺	-1,54%	18:08:01
ONCSM	279,75₺	-0,44%	18:08:48
ONRYT	61,35₺	-0,08%	18:05:23
OPK30	69,12₺	-0,4%	17:56:31
OPT25	52,16₺	-0,91%	17:58:35
OPTGY	166,55₺	-1,01%	17:58:54
OPTLR	55,56₺	0,33%	17:44:21
OPX30	86,06₺	0,02%	17:56:27
ORCAY	3,93₺	-0,51%	18:09:45
ORGE	76,1₺	0,26%	18:08:48
ORMA	163,5₺	0,74%	18:08:02
OSMEN	7,81₺	1,43%	18:05:23
OSTIM	2,79₺	1,09%	18:09:33
OTKAR	408₺	2,64%	18:08:45
OTTO	352,5₺	2,1%	18:08:01
OYAKC	25,34₺	-0,63%	18:09:49
OYAYO	54,5₺	-2,33%	17:57:40
OYLUM	7,79₺	-1,39%	18:08:58
OYYAT	54,4₺	-0,91%	18:05:23
OZATD	280₺	0%	17:58:33
OZGYO	2,01₺	-1,95%	18:05:23
OZKGY	12,92₺	-0,31%	18:08:01
OZKGY	12,92₺	-0,31%	18:08:01
OZRDN	32₺	-3,85%	18:09:29
OZSUB	23,7₺	1,37%	18:08:38
OZYSR	45₺	-1,79%	18:08:28
PAGYO	127,3₺	1,03%	18:08:02
PAHOL	1,58₺	-2,47%	18:09:59
PAMEL	84,15₺	-2,04%	18:09:46
PAPIL	16,62₺	2,78%	18:09:56
PARSN	81,3₺	-3,39%	18:09:52
PASEU	120,8₺	0%	18:09:53
PATEK	22,38₺	3,8%	18:09:40
PCILT	27,52₺	-1,01%	18:09:48
PEKGY	13,9₺	-0,71%	18:09:46
PENGD	11,27₺	6,82%	18:09:19
PENTA	14,27₺	0,71%	18:08:31
PETKM	22,68₺	3,09%	18:09:58
PETUN	12,37₺	-1,2%	18:09:50
PGSUS	186₺	-1,22%	18:09:58
PINSU	12,55₺	-0,63%	18:09:58
PKART	85,5₺	5,23%	18:09:51
PKENT	172,2₺	0,12%	18:09:50
PLTUR	24,2₺	-1,71%	18:08:51
PNLSN	45,54₺	2,29%	18:09:55
PNSUT	12,9₺	-2,71%	18:09:59
POLHO	22,6₺	0,09%	18:09:14
POLTK	5,617₺	4,03%	18:08:34
PRDGS	7,31₺	3,69%	18:09:18
PRKAB	39,74₺	-2,55%	18:08:06
PRKME	19,33₺	-1,63%	18:09:30
PRZMA	16,68₺	9,95%	18:08:01
PSDTC	133,2₺	0,99%	18:08:42
PSGYO	2,75₺	3,38%	18:09:59
QNBFK	43,82₺	0,74%	18:08:02
QNBTR	264₺	-1,31%	18:08:56
QTEMZ	359,9₺	1,29%	17:59:45
QUAGR	4,1₺	6,22%	18:09:56
RALYH	310,25₺	9,92%	18:09:59
RAYSG	202,4₺	-0,49%	18:08:02
REEDR	7,64₺	-1,55%	18:09:55
RGYAS	184,6₺	0,65%	18:08:20
RNPOL	3,01₺	-0,33%	18:08:01
RODRG	20,18₺	-1,75%	18:08:01
ROYAL	6,8₺	0%	18:10:01
RTALB	3,61₺	-0,55%	18:09:25
RUBNS	31,42₺	-0,32%	18:09:15
RUZYE	12,11₺	0,08%	18:09:45
RYGYO	32,42₺	-3,63%	18:09:59
RYSAS	22,06₺	-3,84%	18:09:01
SAFKR	26,64₺	1,37%	18:09:48
SAHOL	99,5₺	-1,09%	18:09:54
SAMAT	5,35₺	-0,19%	18:09:29
SANEL	36,3₺	-5,27%	17:59:32
SANFM	8,7₺	-2,25%	18:09:58
SANKO	22,5₺	4,55%	18:09:31
SARKY	28,3₺	-3,48%	18:09:58
SASA	3,06₺	2,34%	18:09:59
SAYAS	43,6₺	0,93%	18:09:43
SDTTR	232,4₺	9,99%	18:09:59
SEGMN	61,65₺	0,33%	18:09:11
SEGYO	4,92₺	0,61%	18:08:02
SEKFK	11,04₺	-0,54%	17:55:48
SEKUR	7,8₺	-3,47%	17:59:59
SELEC	89,4₺	-0,22%	18:09:50
SELVA	2,21₺	-0,45%	18:09:52
SERNT	8,88₺	-6,03%	18:09:55
SEYKM	4,45₺	0,68%	17:59:50
SILVR	2,52₺	0,4%	17:59:53
SISE	46,9₺	-2,74%	18:09:46
SKBNK	12,9₺	-0,23%	18:09:00
SKTAS	3,19₺	-2,15%	18:08:29
SKYLP	299,5₺	1,18%	17:59:15
SKYMD	13,22₺	4,26%	18:09:51
SMART	36,12₺	0,28%	18:09:32
SMRTG	7,41₺	-1,33%	18:09:57
SMRVA	99,05₺	-0,75%	18:09:57
SNGYO	3,63₺	-1,36%	18:09:59
SNICA	4,05₺	-0,98%	18:09:19
SNPAM	21,48₺	1,23%	18:08:01
SODSN	9,85₺	1,86%	18:09:34
SOKE	17,9₺	0,39%	18:08:54
SOKM	50,9₺	-1,26%	18:09:53
SONME	149₺	1,78%	18:09:13
SRVGY	3,19₺	-0,62%	18:09:37
SUMAS	260,5₺	1,66%	18:09:44
SUNTK	38,2₺	9,96%	18:09:51
SURGY	69,4₺	0,51%	18:09:59
SUWEN	9,57₺	1,81%	18:08:27
SVGYO	20,74₺	9,91%	18:09:57
TABGD	257₺	-0,19%	18:09:36
TARKM	406₺	-0,37%	18:08:09
TATEN	13,6₺	3,74%	18:09:56
TATGD	16,65₺	-0,72%	18:09:40
TAVHL	311,75₺	-3,03%	18:09:51
TBORG	144,5₺	-0,69%	18:09:54
TCELL	117,3₺	0,17%	18:09:29
TCKRC	96,85₺	1,2%	18:09:59
TDGYO	16,5₺	0,55%	18:09:04
TEHOL	22,5₺	6,74%	18:09:58
TEKTU	12,08₺	7,76%	18:09:21
TERA	375₺	0%	18:09:59
TEZOL	18,28₺	-1,67%	18:09:31
TGSAS	165,1₺	-0,48%	18:09:25
THYAO	317,25₺	-0,63%	18:09:58
TKFEN	117,9₺	-2,64%	18:09:53
TKNSA	23,04₺	1,23%	18:08:02
TLMAN	96,7₺	-1,18%	18:09:44
TMPOL	682₺	5,74%	18:09:34
TMSN	103,9₺	-1,14%	18:09:36
TNZTP	24,26₺	1,76%	18:09:50
TOASO	288,25₺	-3,6%	18:09:15
TRALT	46₺	-3,12%	18:09:58
TRCAS	45,78₺	3,53%	18:09:51
TRENJ	96,65₺	-1,98%	18:09:44
TRGYO	89,7₺	-0,11%	18:08:02
TRHOL	1,152₺	0,52%	18:09:17
TRILC	17,58₺	5,02%	18:09:35
TRMET	136₺	-2,23%	18:09:50
TSGYO	6,74₺	-1,61%	18:09:54
TSKB	12,19₺	-0,65%	18:09:38
TSPOR	0,99₺	-3,88%	18:09:58
TTKOM	62,85₺	-0,16%	18:09:50
TTRAK	480,75₺	-1,94%	18:09:31
TUCLK	4,22₺	-2,09%	18:09:44
TUKAS	2,51₺	2,03%	18:09:54
TUPRS	268₺	2,58%	18:09:59
TUREX	8,78₺	-2,12%	18:09:54
TURGG	32,16₺	-2,13%	18:09:15
TURSG	13,93₺	1,16%	18:09:31
UCAYM	31,7₺	9,24%	18:09:59
UFUK	1,578₺	2,94%	18:09:15
ULAS	30,66₺	-1,6%	18:09:11
ULKER	121,9₺	0,91%	18:09:51
ULUFA	4,76₺	-0,83%	18:09:36
ULUSE	214,9₺	2,53%	18:08:07
ULUUN	8,04₺	-0,12%	18:08:22
UMPAS	9,3₺	0%	18:10:01
UNLU	13,32₺	0,23%	18:09:11
USAK	1,75₺	-1,13%	18:09:56
USDTR	4,185₺	0,1%	17:48:55
VAKBN	33,82₺	-0,88%	18:08:49
VAKFA	13,09₺	-1,95%	18:09:24
VAKFN	1,86₺	-1,06%	18:09:59
VAKKO	83,65₺	-2,45%	18:09:24
VANGD	91,3₺	7,47%	18:09:24
VBTYZ	21,46₺	1,23%	18:09:41
VERTU	40,7₺	-0,05%	18:08:02
VERUS	518₺	1,17%	18:08:50
VESBE	7,28₺	-0,27%	18:09:59
VESTL	28,64₺	-0,07%	18:09:53
VKFYO	31,6₺	-0,88%	18:08:06
VKGYO	2,77₺	0,73%	18:09:59
VKING	26,9₺	1,13%	18:09:00
VRGYO	2,43₺	-1,22%	18:09:53
VSNMD	99,15₺	1,8%	18:09:59
X030S	16,523₺	-0,5%	18:05:30
X100S	14,203₺	-0,36%	18:05:30
XBANA	63,657₺	0,75%	17:56:40
XBANK	17,574₺	-0,85%	18:05:22
XBLSM	7,07₺	0,59%	18:05:30
XELKT	808,4₺	0,53%	18:05:30
XFINK	59,673₺	2,68%	18:05:30
XGIDA	15,688₺	1,04%	18:05:30
XGMYO	6,705₺	-0,44%	18:05:30
XHARZ	287,435₺	1,39%	17:56:20
XHOLD	13,562₺	-0,2%	18:05:30
XILTM	3,007₺	0,1%	18:05:30
XINSA	23,4₺	0,81%	18:05:30
XKAGT	8,745₺	0,88%	18:05:30
XKMYA	17,271₺	1,82%	18:05:30
XKOBI	47,464₺	2,71%	17:59:50
XKURY	13,135₺	-0,48%	17:51:40
XMADN	14,41₺	-2,61%	18:05:30
XMANA	22,44₺	-1,77%	18:05:30
XMESY	23,748₺	-1,26%	18:05:30
XSADA	49,938₺	2,26%	18:05:30
XSANK	49,072₺	-0,48%	18:05:30
XSANT	16,96₺	5,23%	18:05:30
XSBAL	12,915₺	0,6%	18:05:30
XSBUR	21,275₺	-1,6%	18:05:30
XSDNZ	11,918₺	0,17%	18:05:30
XSGRT	79,38₺	0,02%	18:05:30
XSIST	17,31₺	-0,15%	18:05:30
XSIZM	20,63₺	0,43%	18:05:30
XSKAY	51,175₺	0,61%	18:05:30
XSKOC	37,18₺	1,07%	17:59:40
XSKON	10,724₺	-0,34%	17:59:40
XSPOR	1,912₺	-2,01%	17:49:10
XSTKR	56,711₺	-1,68%	17:59:00
XTAST	15,994₺	-0,27%	18:05:30
XTCRT	33,214₺	-0,51%	18:05:30
XTEKS	4,798₺	1,07%	18:05:30
XTM25	17,617₺	-0,38%	17:59:24
XTMTU	16,048₺	-0,45%	17:44:40
XTRZM	2,055₺	1,19%	18:05:30
XTUMY	69,475₺	0,47%	17:51:50
XU030	16,277₺	-0,54%	17:59:54
XU050	12,76₺	-0,44%	17:55:20
XU100	14,201₺	-0,36%	17:59:39
XUHIZ	13,004₺	0,04%	18:05:30
XULAS	38,745₺	-0,77%	18:05:30
XUMAL	19,524₺	-0,16%	18:05:30
XUSIN	17,579₺	0,05%	17:59:51
XUSRD	18,761₺	-0,56%	18:00:10
XUTEK	47,819₺	-0,89%	18:05:30
XUTUM	17,85₺	-0,13%	17:56:30
XYLDZ	15,997₺	-0,25%	17:59:20
XYORT	4,802₺	0,14%	17:37:40
XYUZO	22,48₺	0,16%	17:56:10
YAPRK	16,92₺	9,94%	18:09:58
YATAS	43,22₺	-2,13%	18:09:21
YAYLA	23,7₺	-1,09%	18:08:31
YBTAS	18,4₺	0,82%	18:08:01
YEOTK	50,75₺	-3,15%	18:09:52
YESIL	1,47₺	-0,68%	18:09:57
YGGYO	214,7₺	0,47%	18:08:47
YIGIT	23,48₺	-0,68%	18:09:59
YKBNK	37,48₺	-0,27%	18:09:59
YKSLN	3,13₺	-1,57%	18:09:34
YONGA	54,1₺	-1,28%	18:09:20
YUNSA	8,78₺	1,39%	18:09:58
YYAPI	0,96₺	0%	18:09:31
YYLGD	11,9₺	-1,9%	18:09:42
Z30EA	196,6₺	-0,68%	17:58:47
Z30KE	163,9₺	-1,56%	17:53:09
Z30KP	245₺	-0,69%	17:56:17
ZEDUR	9,07₺	-1,31%	18:05:23
ZELOT	125,5₺	-0,04%	17:57:31
ZERGY	20,98₺	3,55%	18:09:51
ZGOLD	736,75₺	-0,17%	18:09:42
ZGYO	26,74₺	-4,16%	18:09:25
ZOREN	3₺	-0,33%	18:09:57
ZPBDL	254,7₺	-0,74%	17:54:53
ZPLIB	207₺	-0,79%	17:58:33
ZPT10	113,35₺	-0,48%	17:55:50
ZPX30	214,2₺	-0,83%	17:56:24
ZRE20	178,6₺	-1%	18:05:21
ZRGYO	21,2₺	-1,03%	18:08:39
ZSR25	49,92₺	-0,76%	17:54:31
ZTLRF	1,197₺	0,34%	17:44:23
ZTLRK	1,196₺	0,29%	16:25:26
ZTM25	185,15₺	-0,91%	17:56:12

Artanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
MERCN	19,14	17,4	10%	19,14	17,35	18,48	20,501	378,8 Mio
GRNYO	15,73	14,3	10%	15,73	14,21	15,16	1,101	16,7 Mio
SDTTR	232,4	211,3	9,99%	232,4	226,4	231,55	1,971	456,5 Mio
GZNMI	79,25	72,05	9,99%	79,25	74,9	77,2	2,191	169,2 Mio
CRFSA	182	165,5	9,97%	182	165,6	177,81	2,749	488,9 Mio
EFOR	7,4	6,73	9,96%	7,4	6,82	7,11	271,564	1.930,1 Mio
SUNTK	38,2	34,74	9,96%	38,2	34,78	37,43	5,754	215,4 Mio
GIPTA	93,95	85,45	9,95%	93,95	91,7	93,77	5,209	488,5 Mio
DGNMO	8,07	7,34	9,95%	8,07	7,79	8,06	15,867	127,9 Mio
IZFAS	66,85	60,8	9,95%	66,85	61,8	66,27	5,174	342,9 Mio
KONTR	11,93	10,85	9,95%	11,93	11,3	11,75	335,377	3.941,1 Mio
PRZMA	16,68	15,17	9,95%	16,68	15,29	16,3	2,901	47,3 Mio
YAPRK	16,92	15,39	9,94%	16,92	15,21	16,4	8,925	146,4 Mio
FONET	5,09	4,63	9,94%	5,09	4,62	4,98	187,707	934,9 Mio
ANELE	31,64	28,78	9,94%	31,64	31,64	31,64	17,161	543,0 Mio
EMKEL	26,78	24,36	9,93%	26,78	24,66	26,27	48,127	1.264,1 Mio
RALYH	310,25	282,25	9,92%	310,25	283	306,81	3,154	967,8 Mio
SVGYO	20,74	18,87	9,91%	20,74	19	20,15	18,651	375,8 Mio
BORLS	5,81	5,29	9,83%	5,81	4,89	5,59	267,482	1.495,0 Mio
UCAYM	31,7	29,02	9,24%	31,92	28,72	30	17,64	529,2 Mio
HKTM	14,48	13,42	7,9%	14,76	13,93	14,46	30,949	447,4 Mio
LIDER	143,4	133	7,82%	143,4	131,6	136,96	1,085	148,6 Mio
BIGEN	11,05	10,25	7,8%	11,14	10,02	10,74	55,782	598,9 Mio
TEKTU	12,08	11,21	7,76%	12,33	11,25	12,03	74,104	891,7 Mio
DESA	14,75	13,72	7,51%	14,96	13,75	14,56	5,933	86,4 Mio
VANGD	91,3	84,95	7,47%	92,3	83	88,04	809,045	71,2 Mio
BURCE	49	45,6	7,46%	49,9	45,22	47,5	14,292	678,9 Mio
PENGD	11,27	10,55	6,82%	11,49	10,4	10,97	29,205	320,4 Mio
ESCAR	50	46,82	6,79%	50,35	46,5	48,09	5,424	260,9 Mio
TEHOL	22,5	21,08	6,74%	22,7	20,78	21,57	226,707	4.891,2 Mio
QUAGR	4,1	3,86	6,22%	4,18	3,83	4,08	321,562	1.310,8 Mio
MERKO	16,04	15,11	6,15%	16,13	15,1	15,69	13,696	214,8 Mio
ETILR	4,23	3,99	6,02%	4,25	3,93	4,08	10,24	41,8 Mio
BINHO	9,86	9,3	6,02%	10	9,28	9,68	96,093	930,6 Mio
CWENE	36,3	34,28	5,89%	37,42	35,42	36,57	96,132	3.516,4 Mio
TMPOL	682	645	5,74%	703	640,5	651,15	233,126	151,8 Mio
ATATR	15,9	15,05	5,65%	16,28	15,01	15,7	192,944	3.028,5 Mio
EGGUB	128	121,4	5,44%	128,5	122,4	126,44	2,24	283,3 Mio
PKART	85,5	81,25	5,23%	89,35	81,05	86,72	2,655	230,3 Mio
KGYO	10,52	10	5,2%	10,52	10,03	10,43	21,832	227,8 Mio
TRILC	17,58	16,74	5,02%	17,76	16,67	17,16	9,577	164,4 Mio
KUYAS	91,2	87,2	4,59%	91,2	86,8	89,08	8,836	787,1 Mio
SANKO	22,5	21,52	4,55%	22,5	21,3	21,86	1,035	22,6 Mio
SKYMD	13,22	12,68	4,26%	13,38	12,66	12,96	7,432	96,3 Mio
ALKLC	447	429,5	4,07%	448	432	440,52	1,475	649,2 Mio
POLTK	5,617	5,4	4,03%	5,8	5,4	5,646	27,292	154,1 Mio
EGEPO	17,26	16,6	3,98%	17,35	16,4	16,76	4,16	69,7 Mio
MRSHL	1,548	1,489	3,96%	1,628	1,505	1,579	71,98	113,7 Mio
PATEK	22,38	21,56	3,8%	23,08	20,98	22	51,141	1.125,3 Mio
CGCAM	40,88	39,4	3,76%	42,28	39,2	40,98	18,064	740,2 Mio

Azalanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
ENSRI	23,76	26,4	-10%	27,68	23,76	25,39	19,459	494,0 Mio
KERVN	3,87	4,3	-10%	4,35	3,87	3,97	747,41	3,0 Mio
DOGUB	114,4	127,1	-9,99%	127,1	114,4	117,4	1,084	127,3 Mio
ARZUM	3,22	3,57	-9,8%	3,57	3,22	3,29	86,123	283,8 Mio
AGROT	2,94	3,23	-8,98%	3,37	2,91	3,02	837,322	2.527,1 Mio
DYOBY	15,24	16,5	-7,64%	17,44	15	16,03	34,321	550,3 Mio
BRMEN	8,5	9,1	-6,59%	9,05	8,5	8,66	394,998	3,4 Mio
SERNT	8,88	9,45	-6,03%	9,65	8,82	9,22	31,997	295,2 Mio
DGGYO	31,96	33,8	-5,44%	34,5	31,92	33,03	397,269	13,1 Mio
SANEL	36,3	38,32	-5,27%	38,2	34,76	36,13	823,834	29,8 Mio
DAPGM	10,7	11,25	-4,89%	11,26	10,7	10,95	63,849	699,2 Mio
BRKO	13,62	14,3	-4,76%	14,3	13,62	14,13	455,555	6,4 Mio
KLYPV	61	63,8	-4,39%	65,2	60,3	62,85	4,692	294,9 Mio
METRO	6,75	7,06	-4,39%	7,08	6,65	6,83	15,701	107,2 Mio
ZGYO	26,74	27,9	-4,16%	28,3	26,74	27,31	12,116	331,0 Mio
GENTS	7	7,3	-4,11%	7,47	6,95	7,16	21,241	152,0 Mio
ENPRA	99	103,1	-3,98%	100	98,5	99,02	547,151	54,2 Mio
AZTEK	4,41	4,59	-3,92%	5,03	4,39	4,75	97,348	462,6 Mio
TSPOR	0,99	1,03	-3,88%	1,06	0,98	1,01	578,602	583,6 Mio
OZRDN	32	33,28	-3,85%	33,96	29,96	31,87	779,205	24,8 Mio
RYSAS	22,06	22,94	-3,84%	23,14	21,76	22,33	7,976	178,1 Mio
BAKAB	45,1	46,86	-3,76%	46,76	44,4	45,66	692,384	31,6 Mio
MPARK	456,5	474	-3,69%	480	455,75	466,28	394,831	184,1 Mio
ADEL	42	43,6	-3,67%	44,74	41,88	43,06	3,548	152,8 Mio
AAGYO	21,08	21,88	-3,66%	22,12	21,04	21,5	102,265	2.199,0 Mio
NIBAS	7,11	7,38	-3,66%	7,46	6,65	6,89	30,579	210,8 Mio
RYGYO	32,42	33,64	-3,63%	33,82	32,08	32,89	3,011	99,1 Mio
TOASO	288,25	299	-3,6%	303	286	292,99	2,725	798,4 Mio
KRTEK	24,68	25,6	-3,59%	25,48	24,44	24,8	399,028	9,9 Mio
SARKY	28,3	29,32	-3,48%	30,3	28,26	29,15	10,53	307,0 Mio
SEKUR	7,8	8,08	-3,47%	8,09	7,53	7,75	4,105	31,8 Mio
ALCTL	143,5	148,6	-3,43%	150,1	142,1	145,52	400,581	58,3 Mio
PARSN	81,3	84,15	-3,39%	84,7	81	82,91	612,019	50,7 Mio
BRSAN	542,5	561,5	-3,38%	569,5	542,5	555,26	1,654	918,7 Mio
KLMSN	34,86	36,08	-3,38%	36,4	34,56	35,43	3,615	128,1 Mio
CVKMD	35,06	36,28	-3,36%	36,7	35	35,92	20,593	739,7 Mio
IHAAS	79	81,7	-3,3%	82,95	77,65	80,08	1,332	106,7 Mio
BAHKM	122,2	126,3	-3,25%	126,8	120,6	122,71	541,41	66,4 Mio
OBASE	37,96	39,22	-3,21%	39,5	37,38	38,44	843,968	32,4 Mio
YEOTK	50,75	52,4	-3,15%	53,25	50,65	51,87	7,021	364,2 Mio
TRALT	46	47,48	-3,12%	48,1	46	47,14	89,354	4.212,0 Mio
KMPUR	18,4	18,99	-3,11%	19,28	18,37	18,76	3,579	67,1 Mio
MAKIM	18,2	18,78	-3,09%	19,11	18,1	18,54	2,884	53,5 Mio
ISGSY	123,1	127	-3,07%	127,6	123,1	125,26	1,185	148,5 Mio
TAVHL	311,75	321,5	-3,03%	329,25	311,75	320,23	3,509	1.123,8 Mio
BYDNR	38,36	39,56	-3,03%	39,88	37,96	38,93	471,26	18,3 Mio
EMPAE	38,6	39,8	-3,02%	39,94	38,2	38,87	10,383	403,6 Mio
ISMEN	43,8	45,14	-2,97%	45,5	43,8	44,48	7,775	345,8 Mio
KUTPO	97,2	99,95	-2,75%	101,2	97,2	98,92	345,806	34,2 Mio
SISE	46,9	48,22	-2,74%	49,14	46,74	48,05	57,35	2.755,7 Mio

Hacim

Hisse	Değişim	Hacim (Lot)	Hacim (TL)
BORLS	2.934%	267.482	1.495,0 Mio
ANELE	2.882%	17.161	543,0 Mio
ZRE20	1.628%	10.695	1,9 Mio
AGROT	1.143%	837.322	2.527,1 Mio
ZTLRF	1.005%	401.699	480,8 Mio
ZPLIB	933.32%	3.442	712,0 Mio
GIPTA	717.96%	5.209	488,5 Mio
DESA	542.33%	5.933	86,4 Mio
ZSR25	536.76%	21.096	1,1 Mio
FONET	486.55%	187.707	934,9 Mio
SMRVA	483.5%	21.24	2.185,0 Mio
TATEN	461%	122.742	1.690,4 Mio
VSNMD	446.49%	14.784	1.501,4 Mio
SUNTK	421.78%	5.754	215,4 Mio
MERCN	409.6%	20.501	378,8 Mio
Z30EA	402.97%	47.963	9,6 Mio
DGNMO	400.47%	15.867	127,9 Mio
EGEGY	374.21%	24.455	777,6 Mio
PRDGS	298.81%	20.86	152,5 Mio
MZHLD	268.91%	1.426	9,0 Mio
OTKAR	258.67%	1.384	560,0 Mio
CRFSA	257.35%	2.749	488,9 Mio
SUWEN	243.58%	11.637	112,0 Mio
EMKEL	234.75%	48.127	1.264,1 Mio
ASTOR	234.01%	125.887	24.028,6 Mio
EFOR	231.58%	271.564	1.930,1 Mio
CWENE	224.86%	96.132	3.516,4 Mio
PKART	200.55%	2.655	230,3 Mio
MERKO	200.03%	13.696	214,8 Mio
GEDIK	198.75%	7.907	45,9 Mio
ZPBDL	197.91%	26.1	6,7 Mio
EGGUB	194.37%	2.24	283,3 Mio
GRNYO	183.36%	1.101	16,7 Mio
KAREL	182.62%	23.98	249,0 Mio
MOBTL	179.14%	11.768	164,2 Mio
ATATR	177.58%	192.944	3.028,5 Mio
BINBN	170.39%	625.782	102,4 Mio
BINHO	164.07%	96.093	930,6 Mio
DZGYO	163.63%	10.459	86,3 Mio
PSGYO	163.57%	699.68	1.928,4 Mio
HKTM	160.51%	30.949	447,4 Mio
ADESE	159.87%	1.084	1.243,8 Mio
OPK30	159.62%	19.005	1,3 Mio
TKNSA	146.52%	9.589	221,4 Mio
FORTE	145.3%	3.319	327,3 Mio
SEKUR	136.66%	4.105	31,8 Mio
YAPRK	134.97%	8.925	146,4 Mio
GLRYH	132.4%	18.786	82,1 Mio
PRZMA	132.26%	2.901	47,3 Mio
KOPOL	130.78%	35.137	233,1 Mio
INDES	130.2%	16.335	153,4 Mio
MOPAS	126.98%	11.599	492,3 Mio
EDIP	126.76%	1.267	46,0 Mio
PAPIL	124.22%	21.636	356,0 Mio
KARTN	120.85%	2.777	223,8 Mio
APGLD	120%	939	0,5 Mio
ODINE	117.89%	450.324	392,3 Mio
SEGYO	114.58%	14.693	72,4 Mio
TRCAS	112.15%	2.448	110,7 Mio
MNDTR	111.11%	4.466	27,2 Mio
CUSAN	110.48%	1.274	33,4 Mio
BARMA	110.43%	2.313	132,0 Mio
PNLSN	109.69%	2.834	129,7 Mio
ARZUM	109.43%	86.123	283,8 Mio
KONTR	107.48%	335.377	3.941,1 Mio
UFUK	107.08%	17.507	27,0 Mio
TURSG	106.72%	58.359	820,1 Mio
LINK	104.55%	59.165	318,9 Mio
LOGO	102.79%	1.361	190,6 Mio
NPTLR	102.62%	63.451	2,9 Mio
DYOBY	101.36%	34.321	550,3 Mio
PRKME	100.29%	2.972	58,2 Mio
CCOLA	99.58%	3.737	292,6 Mio
YUNSA	99.29%	10.484	91,8 Mio
KAYSE	97.46%	63.92	330,7 Mio
DOFER	94.08%	2.32	82,2 Mio
TEHOL	90.51%	226.707	4.891,2 Mio
TDGYO	89.65%	1.78	29,4 Mio
GSDHO	87.71%	5.336	26,8 Mio
TUREX	87.39%	127.318	1.152,6 Mio
GOZDE	85.98%	3.272	67,0 Mio
BESLR	85.86%	4.273	58,2 Mio
DMSAS	85.79%	2.848	24,9 Mio
ALCAR	85.67%	131.148	107,6 Mio
FADE	84.59%	3.416	52,0 Mio
SDTTR	82.07%	1.971	456,5 Mio
KGYO	81.95%	21.832	227,8 Mio
Z30KP	81.27%	103.617	25,4 Mio
ZRGYO	80.11%	967.055	20,6 Mio
OYAKC	79.64%	17.067	440,6 Mio
DUNYH	79.43%	690.867	73,4 Mio
DERHL	78.45%	28.681	458,1 Mio
TCKRC	77.66%	2.997	292,4 Mio
OSTIM	76.7%	27.093	75,8 Mio
UCAYM	76.54%	17.64	529,2 Mio
EKSUN	75.27%	4.658	26,0 Mio
FRIGO	74.95%	18.651	155,7 Mio
MAVI	74.77%	5.991	265,5 Mio
SOKM	74.74%	16.535	857,5 Mio
IHGZT	73.69%	16.637	24,3 Mio
AKCNS	73.64%	1.262	250,9 Mio
CANTE	73.36%	1.071	1.844,3 Mio
SKYMD	72.43%	7.432	96,3 Mio
DGATE	71.3%	480.274	35,0 Mio
ZELOT	69.9%	2.897	0,4 Mio
SAFKR	68.11%	6.528	172,5 Mio
PETUN	67.98%	2.072	25,8 Mio
DURDO	67.3%	6.094	26,0 Mio
AGYO	67.06%	517.487	4,3 Mio
NETCD	66.92%	13.515	2.012,8 Mio
MACKO	66.47%	3.389	130,8 Mio
PENGD	65.77%	29.205	320,4 Mio
RTALB	65.22%	28.836	105,1 Mio
TSPOR	64.48%	578.602	583,6 Mio
POLTK	63.32%	27.292	154,1 Mio
HEDEF	62.69%	2.767	379,1 Mio
ANGEN	62.61%	1.968	21,7 Mio
AHSGY	62.39%	2.265	40,4 Mio
AVTUR	61.93%	1.429	29,7 Mio
ARCLK	61.74%	1.968	231,9 Mio
TNZTP	61.52%	5.521	133,8 Mio
DESPC	61.35%	591.806	24,5 Mio
KLYPV	60.6%	4.692	294,9 Mio
SELEC	59.68%	792.449	71,5 Mio
DOHOL	59.58%	6.205	135,1 Mio
VKGYO	57.73%	50.857	141,6 Mio
FZLGY	57.24%	18.88	317,1 Mio
MOGAN	56.28%	39.153	517,5 Mio
ISGYO	56.1%	1.928	39,5 Mio
EGSER	52.56%	4.771	14,0 Mio
RYGYO	50.09%	3.011	99,1 Mio
EKGYO	49.85%	90.746	1.943,1 Mio
NUHCM	49.52%	167.929	41,8 Mio
GOODY	49.5%	3.34	51,3 Mio
ESCOM	48.69%	54.831	244,8 Mio
ERBOS	48.42%	81.379	16,4 Mio
INVES	48.36%	281.947	160,7 Mio
GEDZA	48.26%	781.512	23,0 Mio
HLGYO	47.19%	64.742	377,0 Mio
VAKFN	47.18%	72.406	135,8 Mio
POLHO	47.13%	6.836	156,0 Mio
SISE	47.03%	57.35	2.755,7 Mio
VKFYO	46.47%	318.935	10,2 Mio
MARMR	44.95%	270.327	804,7 Mio
HURGZ	44.69%	6.481	36,8 Mio
OBAMS	44.29%	40.946	337,0 Mio
GSRAY	44.2%	290.064	324,9 Mio
ZERGY	43.86%	24.007	499,5 Mio
HDFGS	43.32%	102.957	342,0 Mio
LILAK	42.92%	9.527	372,2 Mio
ARTMS	42.87%	2.17	97,6 Mio
OPX30	41.87%	2.002	0,2 Mio
SANFM	40.85%	25.275	224,0 Mio
ONCSM	40.59%	549.366	155,9 Mio
PETKM	40.37%	124.779	2.802,5 Mio
ADGYO	40.31%	1.056	62,7 Mio
ISBTR	40%	7	3,2 Mio
INTEM	39.91%	102.876	29,4 Mio
ULKER	38.78%	7.01	844,1 Mio
DEVA	38.55%	532.43	35,7 Mio
AZTEK	38.07%	97.348	462,6 Mio
ISMEN	37.41%	7.775	345,8 Mio
TATGD	36.45%	3.182	53,2 Mio
GLCVY	35.43%	1.8	108,2 Mio
BULGS	35.34%	6.297	273,3 Mio
A1YEN	35.15%	3.496	121,8 Mio
VBTYZ	35.12%	2.052	44,0 Mio
HTTBT	34.68%	553.788	22,7 Mio
KLGYO	32.06%	17.136	90,2 Mio
OSMEN	32.06%	6.126	47,8 Mio
GEREL	31.47%	6.597	237,8 Mio
ETILR	31.19%	10.24	41,8 Mio
KCHOL	31.15%	17.788	3.671,1 Mio
QTEMZ	30.19%	13.652	4,9 Mio
KRVGD	30.04%	12.444	35,7 Mio
ISDMR	29.97%	4.041	178,5 Mio
NETAS	29.72%	499.033	31,7 Mio
ULUUN	29.13%	16.105	129,4 Mio
IHYAY	28.2%	10.132	19,1 Mio
PATEK	27.66%	51.141	1.125,3 Mio
GLRMK	27.54%	10.843	2.503,7 Mio
LMKDC	26.53%	5.081	172,4 Mio
IMASM	26.48%	43.682	175,0 Mio
Z30KE	26.41%	83.23	13,6 Mio
ENJSA	26.37%	4.513	569,0 Mio
SEYKM	26.27%	2.289	10,2 Mio
AVOD	26.05%	11.29	47,9 Mio
DENGE	25.2%	28.138	72,3 Mio
DNISI	25.09%	752.245	15,6 Mio
ARASE	24.5%	542.623	55,3 Mio
BASGZ	24.47%	529.876	26,8 Mio
ALARK	24.03%	5.588	525,8 Mio
VAKFA	23.83%	14.324	189,5 Mio
TTKOM	23.06%	18.275	1.162,1 Mio
AKFYE	22.98%	7.626	166,8 Mio
BNTAS	22.96%	6.175	41,7 Mio
ENSRI	22.83%	19.459	494,0 Mio
BIGCH	22.42%	7.276	53,9 Mio
EGPRO	22.16%	6.607	232,2 Mio
AKSGY	22.16%	6.337	60,7 Mio
KUVVA	22.11%	107.212	13,5 Mio
BRKVY	21.88%	935.683	88,8 Mio
GOKNR	21.61%	6.493	145,6 Mio
MRSHL	21.44%	71.98	113,7 Mio
TMSN	20.98%	774.653	81,4 Mio
GARAN	20.74%	24.457	3.385,6 Mio
ORGE	20.73%	911.889	69,7 Mio
LYDHO	20.66%	397.732	73,6 Mio
MTRYO	20.64%	402.245	3,9 Mio
TEKTU	20.6%	74.104	891,7 Mio
HUNER	20.57%	19.643	63,1 Mio
A1CAP	20.18%	14.18	204,5 Mio
ARSAN	19.97%	26.635	94,1 Mio
DOCO	19.81%	6.911	66,1 Mio
RGYAS	19.56%	1.008	185,9 Mio
OZRDN	19.32%	779.205	24,8 Mio
EGEPO	19.15%	4.16	69,7 Mio
OPTGY	18.58%	5.61	0,9 Mio
BMSCH	18.35%	1.598	26,2 Mio
BIZIM	18.04%	345.922	9,5 Mio
PAMEL	17.8%	207.91	18,0 Mio
TUPRS	17.77%	28.419	7.532,5 Mio
ICUGS	17.7%	48.164	191,9 Mio
BOSSA	17.53%	4.539	30,1 Mio
GARFA	17.21%	831.918	23,5 Mio
LIDER	16.78%	1.085	148,6 Mio
ESCAR	16.44%	5.424	260,9 Mio
PASEU	16.28%	2.108	252,7 Mio
AKBNK	16.17%	84.412	6.650,7 Mio
VKING	16.09%	999.438	26,8 Mio
SASA	15.97%	6.713	20.724,7 Mio
IZINV	15.26%	600.505	40,7 Mio
IDGYO	15.07%	1.868	6,9 Mio
GENIL	14.77%	41.129	423,8 Mio
GMTAS	13.41%	3.453	122,7 Mio
MIATK	13.3%	15.06	598,2 Mio
OZSUB	13.08%	1.228	28,9 Mio
ENTRA	12.96%	12.546	139,3 Mio
SNICA	12.91%	8.484	34,8 Mio
BIGEN	12.42%	55.782	598,9 Mio
ERCB	12.2%	1.739	106,1 Mio
KIMMR	12.12%	1.68	28,5 Mio
TEZOL	11.97%	5.972	109,0 Mio
GWIND	11.67%	7.669	208,8 Mio
TSGYO	11.48%	2.925	20,0 Mio
VRGYO	11.16%	30.889	75,7 Mio
PSDTC	11.08%	56.562	7,6 Mio
PSDTC	11.08%	56.562	7,6 Mio
PSDTC	11.08%	56.562	7,6 Mio
PSDTC	11.08%	56.562	7,6 Mio
METRO	11.04%	15.701	107,2 Mio
ASGYO	10.3%	4.837	53,4 Mio
DURKN	10.19%	13.055	272,4 Mio
LKMNH	10.12%	1.804	28,3 Mio
NTHOL	9.91%	1.9	75,2 Mio
CEMZY	9.73%	3.829	270,7 Mio
TRILC	9.6%	9.577	164,4 Mio
EGEEN	9.58%	43.151	280,2 Mio
SAHOL	8.99%	33.217	3.330,5 Mio
ENKAI	8.89%	8.805	921,2 Mio
CATES	8.89%	1.723	75,3 Mio
ISSEN	8.66%	1.822	14,7 Mio
AVHOL	8.37%	1.079	40,5 Mio
BOBET	8.22%	5.507	108,3 Mio
FORMT	8.16%	57.837	165,8 Mio
BAYRK	8.01%	27.012	134,7 Mio
AVPGY	7.86%	715.88	39,8 Mio
KRONT	7.79%	2.643	54,4 Mio
DARDL	7.53%	24.628	51,8 Mio
KOTON	7.33%	3.469	54,1 Mio
IHEVA	7.09%	2.127	4,7 Mio
ANSGR	6.68%	7.595	214,9 Mio
VAKBN	6.21%	21.466	730,2 Mio
BANVT	6.06%	185.646	30,4 Mio
DITAS	5.97%	2.068	69,4 Mio
ONRYT	5.92%	758.393	46,7 Mio
SNGYO	5.67%	17.621	64,9 Mio
KLSYN	5.51%	2.554	28,0 Mio
ALVES	5.22%	124.127	472,5 Mio
MEPET	4.96%	641.077	14,9 Mio
SRVGY	4.57%	32.825	106,1 Mio
ATAKP	4.51%	716.186	39,5 Mio
PAHOL	4.28%	701.773	1.129,2 Mio
AHGAZ	4.13%	8.085	199,0 Mio
RUZYE	3.54%	8.142	98,5 Mio
ARDYZ	3.42%	2.25	95,4 Mio
KLSER	3.39%	1.819	49,1 Mio
AKSA	2.18%	36.508	395,0 Mio
SONME	1.78%	89.97	13,4 Mio
GOLTS	1.77%	125.496	47,5 Mio
MGROS	1.59%	2.144	1.407,6 Mio
PARSN	1.16%	612.019	50,7 Mio
EREGL	1.08%	124.045	3.911,5 Mio
INGRM	0.72%	43.492	18,2 Mio
MNDRS	0.42%	5.185	66,1 Mio
EKOS	0.31%	21.718	125,2 Mio