Canlı Borsa

Canlı Borsa Verileri ve Borsa Endeksleri

Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.

BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.

Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.

Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….

BIST30

Hisse	Fiyat	Değişim	Zaman
AEFES	164,9₺	-0,48%	11:31:03
AKBNK	52,2₺	-0,67%	11:31:06
ASELS	117,2₺	-0,09%	11:31:03
ASTOR	107,9₺	-0,28%	11:31:03
BIMAS	442,5₺	0%	11:31:03
CIMSA	45,06₺	-2,13%	11:31:04
EKGYO	12,97₺	1,41%	11:31:05
ENKAI	61,5₺	-1,91%	11:31:05
EREGL	22,3₺	-0,8%	11:31:06
FROTO	1,067₺	-0,84%	11:30:53
GARAN	112₺	-1,75%	11:31:03
HEKTS	3,2₺	-0,62%	11:31:02
ISCTR	12,05₺	-0,58%	11:31:03
KCHOL	164,2₺	0,98%	11:31:06
KOZAL	27,94₺	-0,71%	11:31:03
KRDMD	28,24₺	-0,28%	11:31:04
MGROS	470,25₺	-0,69%	11:31:03
PETKM	16,54₺	-0,06%	11:30:04
PGSUS	250,75₺	1,6%	11:30:52
SAHOL	79,95₺	0,38%	11:31:05
SASA	3,58₺	-1,1%	11:31:05
SISE	36,78₺	-0,38%	11:31:06
TAVHL	239,2₺	1,83%	11:31:03
TCELL	91,8₺	-0,22%	11:31:03
THYAO	305₺	0,33%	11:31:06
TOASO	167,1₺	-0,71%	11:31:04
TTKOM	49,46₺	1,56%	11:31:06
TUPRS	135,8₺	-0,15%	11:31:04
ULKER	113,3₺	0,09%	11:30:59
YKBNK	24,12₺	0,67%	11:31:06

BIST50

Hisse	Fiyat	Değişim	Zaman
AEFES	165₺	-0,42%	11:30:31
AKBNK	52,25₺	-0,57%	11:30:48
ALARK	106,6₺	1,62%	11:30:44
ARCLK	132,9₺	-0,08%	11:30:30
ASELS	117,2₺	-0,09%	11:30:47
ASTOR	107,9₺	-0,28%	11:30:48
BIMAS	443₺	0,11%	11:30:46
BRSAN	406,5₺	2,14%	11:30:47
CCOLA	53,6₺	1,71%	11:30:45
CIMSA	45,12₺	-2%	11:30:48
DOAS	235₺	1,73%	11:30:48
DOHOL	16,46₺	0,3%	11:30:18
EKGYO	12,96₺	1,33%	11:30:48
ENJSA	58,65₺	-0,34%	11:30:44
ENKAI	61,5₺	-1,91%	11:30:38
EREGL	22,32₺	-0,71%	11:30:41
FROTO	1,067₺	-0,84%	11:30:41
GARAN	112₺	-1,75%	11:30:48
GUBRF	268,5₺	-0,09%	11:30:39
HALKB	20,08₺	-0,89%	11:30:37
HEKTS	3,2₺	-0,62%	11:30:34
ISCTR	12,04₺	-0,66%	11:30:48
KCHOL	164,3₺	1,05%	11:30:48
KONTR	29,1₺	-2,09%	11:30:48
KOZAA	83,65₺	-0,89%	11:30:46
KOZAL	28,04₺	-0,36%	11:30:44
KRDMD	28,22₺	-0,35%	11:30:24
MAVI	68,35₺	-1,09%	11:30:43
MGROS	470,25₺	-0,69%	11:30:37
MIATK	43,96₺	-0,68%	11:30:48
OYAKC	29,44₺	-0,61%	11:30:48
PETKM	16,54₺	-0,06%	11:30:04
PGSUS	251₺	1,7%	11:30:10
SAHOL	80,05₺	0,5%	11:30:44
SASA	3,59₺	-0,83%	11:30:46
SISE	36,8₺	-0,33%	11:30:45
SOKM	35,6₺	-1,11%	11:30:48
TAVHL	239,2₺	1,83%	11:30:37
TCELL	91,85₺	-0,16%	11:30:44
THYAO	305₺	0,33%	11:30:40
TKFEN	128,4₺	2,39%	11:30:45
TOASO	167,2₺	-0,65%	11:30:48
TSKB	10,99₺	0,09%	11:30:48
TTKOM	49,46₺	1,56%	11:30:42
TUPRS	135,9₺	-0,07%	11:30:46
ULKER	113,3₺	0,09%	11:30:44
VAKBN	23,32₺	0,26%	11:30:45
VESTL	48,14₺	-0,12%	11:30:34
YKBNK	24,12₺	0,67%	11:30:48
ZOREN	3,49₺	-0,57%	11:30:21

BIST100

Hisse	Fiyat	Değişim	Zaman
AEFES	165₺	-0,42%	11:30:31
AGHOL	289,5₺	-0,86%	11:30:17
AGROT	8,84₺	0,8%	11:30:46
AHGAZ	20,74₺	0,39%	11:29:48
AKBNK	52,2₺	-0,67%	11:30:46
AKSA	11,1₺	0,36%	11:30:36
AKSEN	33,32₺	-1,19%	11:30:41
ALARK	106,6₺	1,62%	11:30:44
ALFAS	50,3₺	-0,89%	11:30:40
ALTNY	87,85₺	1,97%	11:30:44
ANHYT	89,5₺	-1,1%	11:30:41
ANSGR	95,05₺	0,05%	11:29:54
ARCLK	132,9₺	-0,08%	11:30:30
ARDYZ	27,28₺	-0,8%	11:29:52
ASELS	117,3₺	0%	11:30:44
ASTOR	107,9₺	-0,28%	11:30:45
AVPGY	56,6₺	-1,65%	11:30:40
BERA	16,45₺	-0,78%	11:30:39
BIMAS	443₺	0,11%	11:30:46
BRSAN	406,5₺	2,14%	11:30:47
BRYAT	2,127₺	2,26%	11:30:44
BSOKE	13,48₺	1,13%	11:30:43
BTCIM	4,41₺	0,68%	11:29:41
CANTE	1,6₺	0%	11:30:43
CCOLA	53,6₺	1,71%	11:30:45
CIMSA	45,1₺	-2,04%	11:30:41
CLEBI	3,095₺	-0,4%	11:30:42
CWENE	16,67₺	-1,07%	11:30:46
DOAS	234,8₺	1,65%	11:30:24
DOHOL	16,46₺	0,3%	11:30:18
ECILC	44,9₺	-0,04%	11:30:09
EFORC	78,5₺	0,38%	11:30:44
EGEEN	9,472₺	-0,39%	11:30:28
EKGYO	12,97₺	1,41%	11:30:43
ENERY	3,41₺	-1,16%	11:30:47
ENJSA	58,65₺	-0,34%	11:30:44
ENKAI	61,5₺	-1,91%	11:30:38
EREGL	22,32₺	-0,71%	11:30:41
EUPWR	29,02₺	-0,75%	11:30:24
FROTO	1,067₺	-0,84%	11:30:41
GARAN	111,9₺	-1,84%	11:30:37
GESAN	44₺	-0,86%	11:29:42
GOLTS	408,25₺	-0,91%	11:30:42
GRTHO	368,75₺	-1,01%	11:30:41
GSRAY	1,98₺	0%	11:30:44
GUBRF	268,5₺	-0,09%	11:30:39
HALKB	20,08₺	-0,89%	11:30:37
HEKTS	3,2₺	-0,62%	11:30:34
IEYHO	10,01₺	2,14%	11:30:46
ISCTR	12,05₺	-0,58%	11:30:46
ISMEN	39,54₺	-1,35%	11:30:25
KARSN	11,14₺	1,74%	11:30:46
KCAER	12,67₺	0,4%	11:30:15
KCHOL	164,3₺	1,05%	11:30:45
KONTR	29,08₺	-2,15%	11:30:45
KONYA	5,6₺	-0,4%	11:29:40
KOZAA	83,65₺	-0,89%	11:30:46
KOZAL	28,04₺	-0,36%	11:30:44
KRDMD	28,22₺	-0,35%	11:30:24
KTLEV	71,55₺	-1,17%	11:30:28
LMKDC	31,36₺	0%	11:30:39
MAGEN	29,38₺	0,14%	11:30:42
MAVI	68,35₺	-1,09%	11:30:43
MGROS	470,25₺	-0,69%	11:30:37
MIATK	43,96₺	-0,68%	11:30:46
MPARK	314,5₺	-1,33%	11:29:41
OBAMS	46,06₺	-1,07%	11:30:45
ODAS	4,95₺	0,41%	11:30:30
OTKAR	467₺	-0,21%	11:30:44
OYAKC	29,44₺	-0,61%	11:30:30
PASEU	39,22₺	0,56%	11:30:39
PETKM	16,54₺	-0,06%	11:30:04
PGSUS	251₺	1,7%	11:30:10
RALYH	96,15₺	0,16%	11:30:15
REEDR	12,28₺	-0,16%	11:30:45
RYGYO	14,26₺	-2,46%	11:30:41
SAHOL	80,05₺	0,5%	11:30:44
SASA	3,59₺	-0,83%	11:30:46
SELEC	64,25₺	-0,54%	11:30:41
SISE	36,8₺	-0,33%	11:30:45
SKBNK	5,05₺	0,8%	11:30:43
SMRTG	32,38₺	-0,37%	11:30:41
SOKM	35,58₺	-1,17%	11:30:37
TABGD	168,2₺	-0,06%	11:30:45
TAVHL	239,2₺	1,83%	11:30:37
TCELL	91,85₺	-0,16%	11:30:44
THYAO	305₺	0,33%	11:30:40
TKFEN	128,4₺	2,39%	11:30:45
TOASO	167,2₺	-0,65%	11:30:44
TSKB	10,97₺	-0,09%	11:30:05
TTKOM	49,46₺	1,56%	11:30:42
TTRAK	795₺	1,92%	11:30:45
TUPRS	135,9₺	-0,07%	11:30:46
TURSG	17,99₺	-0,77%	11:30:41
ULKER	113,3₺	0,09%	11:30:44
VAKBN	23,32₺	0,26%	11:30:45
VESTL	48,14₺	-0,12%	11:30:34
YEOTK	51,15₺	0,39%	11:30:40
YKBNK	24,12₺	0,67%	11:30:47
ZOREN	3,49₺	-0,57%	11:30:21

BIST-TUM

Hisse	Fiyat	Değişim	Zaman
A1CAP	4,82₺	-0,41%	11:25:22
ACSEL	104₺	-0,38%	11:26:58
ADEL	30,64₺	-1,23%	11:29:29
ADESE	1,87₺	0%	11:29:36
ADGYO	31,14₺	0,45%	11:29:26
AEFES	165₺	-0,42%	11:29:12
AFYON	15,01₺	-0,27%	11:29:20
AGESA	130,2₺	1,32%	11:29:12
AGHOL	289,75₺	-0,77%	11:29:32
AGROT	8,81₺	0,46%	11:29:34
AGYO	6,33₺	0,32%	11:20:52
AHGAZ	20,72₺	0,29%	11:29:12
AHSGY	20,08₺	1,57%	11:29:17
AKBNK	52,25₺	-0,57%	11:29:32
AKCNS	165,3₺	0,98%	11:29:23
AKENR	10,02₺	-0,1%	11:29:09
AKFGY	1,98₺	0%	11:28:42
AKFIS	19,81₺	-0,6%	11:29:33
AKFYE	16,06₺	0,25%	11:29:09
AKGRT	6,53₺	-0,31%	11:29:30
AKMGY	235,3₺	-0,13%	11:26:14
AKSA	11,1₺	0,36%	11:29:30
AKSEN	33,32₺	-1,19%	11:29:22
AKSGY	6,83₺	0%	11:28:23
AKSUE	18,54₺	-1,07%	11:28:57
AKYHO	3,03₺	-0,33%	11:28:33
ALARK	106,8₺	1,81%	11:29:36
ALBRK	6,12₺	-1,13%	11:29:15
ALCAR	1,366₺	2,78%	11:29:24
ALCTL	103,3₺	-0,58%	11:28:46
ALFAS	50,3₺	-0,89%	11:29:28
ALGYO	18,51₺	0,49%	11:28:20
ALKA	7,16₺	1,27%	11:29:09
ALKIM	15,36₺	1,79%	11:29:07
ALKLC	45,94₺	-0,09%	11:29:26
ALTNY	88,15₺	2,32%	11:29:36
ALVES	28,66₺	-0,35%	11:29:22
ANELE	15,68₺	2,22%	11:29:29
ANGEN	11,26₺	-1,05%	11:29:04
ANHYT	89,45₺	-1,16%	11:29:29
ANSGR	95,1₺	0,11%	11:29:24
APBDL	22,51₺	0,04%	11:29:11
APLIB	34,1₺	-0,29%	11:28:19
APX30	25,29₺	-0,32%	11:28:33
ARASE	39,9₺	0,35%	11:29:36
ARCLK	132,9₺	-0,08%	11:29:18
ARDYZ	27,28₺	-0,8%	11:29:00
ARENA	42,16₺	-0,85%	11:29:31
ARMGD	30,24₺	0%	11:29:24
ARSAN	19,95₺	-1,04%	11:29:31
ARTMS	27,38₺	-0,65%	11:29:34
ARZUM	3,45₺	-1,43%	11:29:06
ASELS	117,3₺	0%	11:29:35
ASGYO	10,84₺	0,56%	11:29:12
ASTOR	108₺	-0,18%	11:29:35
ASUZU	62,4₺	6,21%	11:29:31
ATAGY	10,65₺	-0,47%	11:18:04
ATAKP	37,12₺	-1,8%	11:28:19
ATATP	85,45₺	-1,61%	11:29:33
ATEKS	77₺	7,69%	09:55:11
ATLAS	5,27₺	-2,04%	11:28:51
ATSYH	53,35₺	10%	09:55:11
AVGYO	9,93₺	-5,79%	11:29:35
AVHOL	37,6₺	0,97%	11:29:33
AVOD	2,53₺	0%	11:29:26
AVPGY	56,7₺	-1,48%	11:29:12
AVTUR	10,5₺	-0,19%	11:29:29
AYCES	444,75₺	-1,77%	11:29:19
AYDEM	18,94₺	-0,89%	11:29:21
AYEN	25,76₺	-0,23%	11:29:24
AYES	8,9₺	1,02%	09:55:11
AYGAZ	149,8₺	-0,79%	11:29:29
AZTEK	41,94₺	-1,32%	11:29:29
BAGFS	20,48₺	-0,1%	11:28:46
BAHKM	42,38₺	-0,24%	11:29:16
BAKAB	29,4₺	-1,21%	11:28:37
BALAT	69,5₺	0%	09:55:11
BALSU	15,21₺	-0,39%	11:28:50
BANVT	281,25₺	6,13%	11:29:35
BARMA	17,28₺	0,23%	11:28:19
BASCM	10,14₺	0,5%	03:00:00
BASGZ	27,48₺	-1,29%	11:29:15
BAYRK	17,79₺	-0,78%	11:29:32
BEGYO	15,91₺	1,02%	11:29:35
BERA	16,45₺	-0,78%	11:29:30
BEYAZ	21,68₺	1,88%	11:27:32
BFREN	668,5₺	1,52%	11:29:36
BIENY	34,1₺	0,95%	11:28:47
BIGCH	27,72₺	3,05%	11:29:26
BIGEN	11,79₺	1,55%	11:29:34
BIMAS	442,75₺	0,06%	11:29:36
BINBN	191,1₺	-2,4%	11:29:20
BINHO	234,7₺	-1,51%	11:29:20
BIOEN	19,08₺	-0,88%	11:29:09
BIZIM	25,24₺	-0,47%	11:29:11
BJKAS	3,41₺	-3,12%	11:29:24
BLCYT	15,39₺	-1,6%	11:26:40
BMSCH	13,89₺	-3,34%	11:29:25
BMSTL	45,52₺	0,44%	11:29:33
BNTAS	5,72₺	-0,69%	11:27:53
BOBET	19,06₺	-0,63%	11:29:29
BORLS	90,05₺	0,61%	11:29:10
BORSK	21,22₺	-0,56%	11:29:36
BOSSA	6,67₺	-0,15%	11:28:10
BRISA	85₺	0%	11:29:18
BRKO	10,9₺	3,42%	09:55:11
BRKSN	22,08₺	-1,78%	11:27:58
BRKVY	56,6₺	-1,57%	11:29:09
BRLSM	17,22₺	-0,12%	11:29:16
BRMEN	6,25₺	0%	09:55:11
BRSAN	406,5₺	2,14%	11:29:17
BRYAT	2,126₺	2,21%	11:29:12
BSOKE	13,47₺	1,05%	11:29:23
BTCIM	4,42₺	0,91%	11:29:20
BUCIM	7,8₺	3,72%	11:29:30
BULGS	24,36₺	4,28%	11:29:34
BURCE	15,22₺	-0,07%	11:26:06
BURVA	103,5₺	-0,38%	11:28:35
BVSAN	103,5₺	3,4%	11:29:30
BYDNR	20,46₺	-0,87%	11:26:18
CANTE	1,6₺	0%	11:29:36
CASA	64,75₺	3,77%	09:55:11
CATES	28,44₺	-1,25%	11:29:25
CCOLA	53,65₺	1,8%	11:29:30
CELHA	20,9₺	1,75%	11:28:44
CEMAS	3,78₺	2,16%	11:29:18
CEMTS	13,03₺	9,96%	11:29:35
CEMZY	14,08₺	1,15%	11:29:33
CEOEM	34,36₺	-0,69%	11:29:31
CGCAM	29,76₺	4,06%	11:29:36
CIMSA	45,08₺	-2,09%	11:29:33
CLEBI	3,102₺	-0,16%	11:29:19
CMBTN	2,361₺	-1,21%	11:28:58
CMENT	384₺	-2,04%	09:55:11
CONSE	2,63₺	0%	11:28:52
COSMO	106,7₺	-0,93%	11:29:16
CRDFA	8,3₺	7,24%	11:29:30
CRFSA	82,75₺	-0,42%	11:29:11
CUSAN	23,4₺	1,56%	11:29:34
CVKMD	10,09₺	-0,2%	11:29:13
CWENE	16,71₺	-0,83%	11:29:09
DAGHL	73,45₺	9,96%	09:55:11
DAGI	6,77₺	6,11%	11:29:29
DAPGM	7,73₺	1,18%	11:29:36
DARDL	4,96₺	0,4%	11:28:30
DCTTR	39,94₺	5,11%	11:29:32
DENGE	2,81₺	-0,71%	11:29:01
DERHL	64,95₺	7%	11:29:26
DERIM	38,26₺	0,53%	11:29:25
DESA	8,76₺	-1,79%	11:28:12
DESPC	44,72₺	-1,54%	11:26:06
DEVA	58,95₺	-1,09%	11:29:35
DGATE	51,75₺	-0,86%	11:24:12
DGGYO	35,1₺	-0,17%	11:28:23
DGNMO	6,58₺	0,15%	11:29:08
DIRIT	22,68₺	3,09%	09:55:11
DITAS	12,72₺	-0,08%	11:29:00
DMRGD	14,33₺	0,49%	11:29:24
DMSAS	7,23₺	-0,28%	11:28:16
DNISI	25,14₺	-0,63%	11:27:17
DOAS	235,1₺	1,77%	11:29:32
DOBUR	213,4₺	2,35%	11:29:16
DOCO	5,815₺	-4,04%	11:29:35
DOFER	26,08₺	-0,61%	11:29:22
DOGUB	17,12₺	-1,38%	11:29:02
DOHOL	16,46₺	0,3%	11:29:33
DOKTA	19,96₺	-1,09%	11:27:35
DSTKF	141,9₺	0,64%	11:28:38
DURDO	3,67₺	-1,08%	11:29:25
DURKN	15,69₺	-1,57%	11:29:30
DYOBY	17,71₺	-6,4%	11:29:35
DZGYO	7,51₺	-1,83%	11:29:25
EBEBK	48,56₺	-0,49%	11:28:35
ECILC	44,94₺	0,04%	11:28:39
ECZYT	181,1₺	-0,77%	11:29:09
EDATA	4,24₺	-2,08%	11:29:20
EDIP	19,55₺	-0,26%	11:29:25
EFORC	78,5₺	0,38%	11:29:09
EGEEN	9,485₺	-0,26%	11:29:16
EGEGY	15,62₺	1,03%	11:29:36
EGEPO	6,68₺	-1,47%	11:29:30
EGGUB	62,55₺	-1,26%	11:29:05
EGPRO	23,78₺	0,17%	11:29:30
EGSER	3,3₺	-1,79%	11:29:22
EKGYO	13₺	1,64%	11:29:34
EKIZ	52,9₺	0%	09:55:11
EKOS	19,25₺	-0,67%	11:29:33
EKSUN	5,34₺	-0,56%	11:29:08
ELITE	41,16₺	2,03%	11:29:29
EMKEL	20,56₺	0,1%	11:29:30
EMNIS	337,5₺	0%	09:55:11
ENDAE	12,74₺	-0,7%	11:29:36
ENERY	3,4₺	-1,45%	11:29:32
ENJSA	58,65₺	-0,34%	11:29:18
ENKAI	61,5₺	-1,91%	11:29:36
ENSRI	18,62₺	-0,75%	11:29:18
ENTRA	10,1₺	2,02%	11:28:52
EPLAS	4,81₺	-1,43%	11:29:35
ERBOS	165,3₺	0%	11:23:40
ERCB	83,85₺	0,42%	11:29:17
EREGL	22,3₺	-0,8%	11:29:36
ERSU	15₺	6,01%	11:29:35
ESCAR	50,3₺	-0,69%	11:27:39
ESCOM	2,53₺	-0,78%	11:29:34
ESEN	37,88₺	1,28%	11:29:08
ETILR	10,72₺	9,95%	11:28:48
ETYAT	10,28₺	-2%	11:28:08
EUHOL	20,84₺	0%	09:55:11
EUKYO	11,8₺	0,6%	11:28:24
EUPWR	29₺	-0,82%	11:29:30
EUREN	4,32₺	-0,23%	11:29:22
EUYO	11,27₺	5,33%	11:29:00
EYGYO	2,34₺	4%	11:29:13
FADE	13,07₺	-0,61%	11:28:38
FENER	50,05₺	0,5%	11:29:35
FLAP	7,38₺	0,54%	11:29:34
FMIZP	306,75₺	0%	11:29:24
FONET	15,59₺	1,56%	11:29:12
FORMT	6,28₺	3,29%	11:29:15
FORTE	78,1₺	-0,19%	11:27:48
FRIGO	7,62₺	-0,78%	11:28:13
FROTO	1,067₺	-0,84%	11:29:35
FZLGY	34,58₺	-0,86%	11:29:15
GARAN	111,9₺	-1,84%	11:29:33
GARFA	16,4₺	-1,32%	11:29:26
GEDIK	8,06₺	-0,98%	11:28:43
GEDZA	25,7₺	-0,23%	11:28:52
GENIL	145,7₺	1,11%	11:28:41
GENTS	19,53₺	0,88%	11:27:08
GEREL	8,63₺	-0,69%	11:29:31
GESAN	44₺	-0,86%	11:29:30
GIPTA	61₺	0%	11:29:05
GLBMD	9,92₺	0,61%	11:22:16
GLCVY	49,9₺	-2,16%	11:29:35
GLDTR	324,4₺	-1,99%	11:27:36
GLRMK	150,4₺	-0,53%	11:29:32
GLRYH	2,79₺	0,36%	11:29:19
GLYHO	7,38₺	-0,67%	11:29:28
GMSTR	245,1₺	-3,28%	11:29:34
GMTAS	13,17₺	-0,15%	11:29:26
GOKNR	24,36₺	2,44%	11:29:31
GOLTS	408,25₺	-0,91%	11:29:00
GOODY	15,49₺	0,26%	11:29:10
GOZDE	19,64₺	0,2%	11:28:58
GRNYO	8,41₺	0,84%	11:29:24
GRSEL	256₺	3,77%	11:29:12
GRTHO	368₺	-1,21%	11:29:26
GSDDE	7,83₺	-0,38%	11:25:50
GSDHO	3,91₺	-0,51%	11:26:46
GSRAY	1,99₺	0,51%	11:29:24
GUBRF	268,25₺	-0,19%	11:29:30
GUNDG	54,4₺	6,67%	11:29:25
GWIND	25,22₺	0,24%	11:29:33
GZNMI	107,7₺	1,13%	11:29:32
HALKB	20,08₺	-0,89%	11:28:46
HALKS	827,21₺	0,02%	11:29:20
HATEK	26,48₺	-4,82%	11:14:52
HATSN	38,42₺	-1,34%	11:29:09
HDFGS	1,66₺	-0,6%	11:27:10
HEDEF	7,14₺	3,63%	11:29:31
HEKTS	3,2₺	-0,62%	11:29:30
HKTM	12,72₺	0,95%	11:29:08
HLGYO	2,78₺	2,96%	11:29:36
HOROZ	51,2₺	-1,73%	11:29:17
HRKET	58,3₺	0,09%	11:29:36
HTTBT	48,66₺	-1,26%	11:29:36
HUBVC	1,77₺	1,72%	11:29:36
HUNER	4,02₺	-0,25%	11:29:27
HURGZ	4,15₺	-0,72%	11:29:18
ICBCT	12,72₺	0,08%	11:28:19
ICUGS	12,38₺	-1,2%	11:29:30
IDGYO	2,52₺	-0,4%	11:29:17
IEYHO	10,02₺	2,24%	11:29:17
IHAAS	21,12₺	-1,22%	11:29:25
IHEVA	2,16₺	0%	11:29:15
IHGZT	1,38₺	0,73%	11:25:39
IHLAS	2,36₺	-1,26%	11:29:33
IHLGM	1,62₺	-0,61%	11:29:08
IHYAY	2,24₺	-0,44%	11:29:05
IMASM	2,53₺	-0,78%	11:29:06
INDES	7,13₺	0,14%	11:29:33
INFO	2,14₺	-0,93%	11:28:19
INGRM	412₺	0,12%	11:29:32
INTEK	484₺	0%	09:55:11
INTEM	201,4₺	-0,1%	11:29:14
INVEO	6,5₺	-0,91%	11:29:30
INVES	214,9₺	0,8%	11:29:21
IPEKE	60,9₺	-1,14%	11:29:26
ISATR	5,5₺	0%	09:55:10
ISBIR	85₺	3,79%	03:00:00
ISBTR	550₺	0%	09:55:10
ISCTR	12,05₺	-0,58%	11:29:36
ISDMR	36,1₺	-0,55%	11:29:11
ISFIN	13,15₺	1,54%	11:29:20
ISGLK	413₺	-0,75%	11:28:23
ISGSY	33,7₺	3%	11:29:31
ISGYO	15,89₺	0,76%	11:29:36
ISIST	21,508₺	-0,35%	11:29:00
ISKPL	22,44₺	-2,09%	11:29:34
ISKUR	5,399₺	0%	09:55:10
ISMEN	39,52₺	-1,4%	11:29:36
ISSEN	7,94₺	0,25%	11:29:13
ISYAT	7,54₺	-0,79%	11:28:38
IZENR	5,6₺	-0,18%	11:28:55
IZFAS	73,25₺	-0,95%	11:29:31
IZINV	38,8₺	0,05%	11:29:11
IZMDC	4,89₺	-0,61%	11:28:49
JANTS	22,92₺	-0,43%	11:29:36
KAPLM	178,6₺	0%	11:21:52
KAREL	8,92₺	-1,65%	11:29:31
KARSN	11,13₺	1,64%	11:29:36
KARTN	85,35₺	-1,5%	11:29:20
KARYE	26,82₺	-0,81%	11:29:08
KATMR	2,28₺	-0,44%	11:29:21
KAYSE	17,78₺	-0,06%	11:29:08
KBORU	64,5₺	-1%	11:29:08
KCAER	12,68₺	0,48%	11:29:30
KCHOL	164,3₺	1,05%	11:29:36
KENT	798,5₺	0%	09:55:11
KERVN	2,01₺	0,5%	03:00:00
KERVT	16,72₺	1,64%	11:29:32
KFEIN	120,4₺	0%	11:29:18
KGYO	3,06₺	0%	11:18:51
KIMMR	8,58₺	0%	11:29:20
KLGYO	4,75₺	-1,25%	11:27:47
KLKIM	33,06₺	-1,55%	11:29:28
KLMSN	22,74₺	-0,52%	11:27:45
KLNMA	7,2₺	-0,28%	09:55:11
KLRHO	24₺	0,42%	11:28:57
KLSER	29,92₺	-0,27%	11:29:15
KLSYN	5,58₺	-3,12%	11:26:41
KLYPV	65,25₺	0,38%	11:29:24
KMPUR	17,19₺	-1,77%	11:29:02
KNFRT	10,57₺	-0,47%	11:26:49
KOCMT	12,81₺	-0,39%	11:29:26
KONKA	33,94₺	0,24%	11:29:21
KONTR	29,1₺	-2,09%	11:29:36
KONYA	5,6₺	-0,4%	11:29:25
KOPOL	5,11₺	0%	11:29:26
KORDS	58,65₺	-0,26%	11:29:09
KOTON	15,21₺	-0,2%	11:29:09
KOZAA	83,8₺	-0,71%	11:29:12
KOZAL	28,04₺	-0,36%	11:29:30
KRDMA	33,28₺	-0,6%	11:29:25
KRDMB	23,9₺	-0,33%	11:29:08
KRDMD	28,24₺	-0,28%	11:29:25
KRGYO	11,67₺	0,17%	11:29:24
KRONT	16,37₺	-0,37%	11:28:30
KRPLS	6,71₺	0%	11:29:28
KRSTL	6,54₺	-0,76%	11:29:02
KRTEK	24,04₺	-1,39%	11:23:40
KRVGD	2,07₺	-0,96%	11:29:15
KSTUR	6,115₺	-0,73%	09:55:11
KTLEV	71,45₺	-1,31%	11:29:34
KTSKR	64,65₺	-1,37%	11:29:18
KUTPO	79₺	0,13%	11:29:19
KUVVA	53₺	-1,76%	09:55:11
KUYAS	37,78₺	2,16%	11:29:22
KZBGY	7,42₺	-0,8%	11:28:47
KZGYO	20,98₺	0,29%	11:28:48
LIDER	184,3₺	0,82%	11:28:57
LIDFA	2,85₺	-1,04%	11:29:34
LILAK	25,84₺	-0,08%	11:29:30
LINK	546,5₺	-0,64%	11:28:23
LKMNH	18,46₺	-1,91%	11:27:05
LMKDC	31,32₺	-0,13%	11:29:29
LOGO	122,6₺	-2%	11:29:27
LRSHO	2,26₺	0%	11:29:34
LUKSK	82,9₺	-1,01%	11:29:27
LYDHO	82,1₺	-0,67%	11:28:47
LYDYE	11,487₺	-2,32%	11:29:29
MAALT	761,5₺	-0,72%	11:29:06
MACKO	117,2₺	-1,92%	11:29:28
MAGEN	29,4₺	0,2%	11:28:50
MAKIM	17,08₺	-0,29%	11:28:13
MAKTK	13,03₺	6,28%	11:29:32
MANAS	11,09₺	-2,12%	11:29:33
MARBL	11,9₺	-1%	11:28:47
MARKA	64,95₺	-2,48%	11:29:32
MARTI	3,09₺	5,82%	11:28:45
MAVI	68,5₺	-0,87%	11:29:24
MEDTR	34,36₺	-4,29%	11:29:00
MEGMT	31,36₺	0,38%	11:29:33
MEKAG	42,82₺	-0,65%	11:28:54
MEPET	8,8₺	0%	11:28:38
MERCN	23,72₺	0,59%	11:29:34
MERIT	12,25₺	-0,41%	11:28:39
MERKO	13,88₺	-0,14%	11:29:24
METRO	2,49₺	-0,4%	11:28:23
METUR	15,67₺	0,71%	11:28:02
MGROS	470,25₺	-0,69%	11:29:26
MHRGY	5,15₺	2,59%	11:28:20
MIATK	44₺	-0,59%	11:29:32
MMCAS	25₺	0,56%	03:00:00
MNDRS	9,26₺	-0,75%	11:24:43
MNDTR	5,34₺	-0,74%	11:28:37
MOBTL	3,77₺	-0,26%	11:25:24
MOGAN	8,67₺	-0,8%	11:29:07
MOPAS	24,06₺	-1,72%	11:29:36
MPARK	314,5₺	-1,33%	11:28:15
MRGYO	1,47₺	1,38%	11:29:18
MRSHL	1,411₺	-0,14%	11:28:45
MSGYO	4,14₺	-0,96%	11:28:45
MTRKS	25,38₺	-1,48%	11:29:17
MTRYO	6,44₺	-0,62%	11:23:25
MZHLD	5,74₺	-0,52%	11:24:04
NATEN	43,88₺	0,18%	11:29:20
NETAS	53,65₺	-1,29%	11:28:50
NIBAS	14,28₺	-0,83%	11:27:57
NTGAZ	8,17₺	-2,97%	11:29:27
NTHOL	38,12₺	-0,73%	11:27:47
NUGYO	6,7₺	0,9%	11:28:30
NUHCM	257₺	0,1%	11:29:35
OBAMS	46,1₺	-0,99%	11:29:08
OBASE	31,7₺	-0,69%	11:28:29
ODAS	4,94₺	0,2%	11:29:33
ODINE	121,2₺	-0,82%	11:29:09
OFSYM	39,3₺	-1,4%	11:28:08
ONCSM	92,65₺	-0,43%	11:25:28
ONRYT	61,95₺	-0,32%	11:29:29
OPT25	37,67₺	-0,55%	11:28:48
OPTGY	106,7₺	-0,42%	11:29:15
OPX30	54,34₺	-0,4%	11:29:19
ORCAY	9,28₺	6,42%	11:29:33
ORGE	91₺	-0,05%	11:29:35
ORMA	175₺	1,33%	03:00:00
OSMEN	8,81₺	-0,9%	11:29:33
OSTIM	3,49₺	-0,57%	11:27:44
OTKAR	467₺	-0,21%	11:29:20
OTTO	334₺	-0,45%	11:26:33
OYAKC	29,38₺	-0,81%	11:29:36
OYAYO	27,38₺	0,07%	11:29:33
OYLUM	7,16₺	0,85%	11:28:48
OYYAT	28,42₺	0,42%	11:23:27
OZATD	128₺	3,9%	11:29:36
OZGYO	4,83₺	-0,82%	11:28:35
OZKGY	11,47₺	-0,43%	11:29:27
OZKGY	11,47₺	-0,43%	11:29:27
OZRDN	8,75₺	0,81%	11:28:29
OZSUB	34,18₺	-0,41%	11:26:16
OZYSR	22,98₺	0,7%	11:29:03
PAGYO	63,55₺	0,95%	11:29:35
PAMEL	82,85₺	3,5%	11:29:09
PAPIL	37,84₺	3,44%	11:29:36
PARSN	81,15₺	-0,55%	11:29:32
PASEU	39,12₺	0,31%	11:29:23
PATEK	74,4₺	0,54%	11:29:36
PCILT	12,05₺	-1,47%	11:27:47
PEHOL	16,38₺	-0,12%	11:29:10
PEKGY	1,51₺	-1,31%	11:28:55
PENGD	7,55₺	-1,95%	11:29:09
PENTA	13,76₺	-0,36%	11:29:36
PETKM	16,54₺	-0,06%	11:29:32
PETUN	8,41₺	-0,36%	11:29:27
PGSUS	251₺	1,7%	11:29:36
PINSU	5,77₺	-1,03%	11:28:59
PKART	60₺	-0,33%	11:29:03
PKENT	201,5₺	-0,74%	11:28:45
PLTUR	27,7₺	2,37%	11:29:32
PNLSN	39,26₺	-0,76%	11:29:21
PNSUT	8,36₺	-0,24%	11:28:12
POLHO	15,53₺	1,5%	11:29:33
POLTK	6,237₺	-0,24%	11:28:19
PRDGS	4,84₺	0,21%	11:29:22
PRKAB	26,5₺	-0,67%	11:29:26
PRKME	17,78₺	-0,78%	11:28:48
PRZMA	9,76₺	-1,51%	11:28:08
PSDTC	71,05₺	-0,35%	11:29:11
PSDTC	71,05₺	-0,35%	11:29:11
PSDTC	71,05₺	-0,35%	11:29:11
PSDTC	71,05₺	-0,35%	11:29:11
PSGYO	1,83₺	0%	11:28:32
QNBTR	319,5₺	-1,54%	03:00:00
QTEMZ	253₺	0,08%	11:15:08
QUAGR	4,4₺	2,33%	11:29:27
RALYH	96,35₺	0,36%	11:28:51
RAYSG	270,5₺	2,46%	11:29:18
REEDR	12,27₺	-0,24%	11:29:36
RGYAS	110,1₺	-0,36%	11:29:27
RNPOL	24,8₺	0%	11:29:09
RODRG	17,06₺	0,35%	11:25:16
RTALB	2,79₺	-1,06%	11:29:30
RUBNS	22,82₺	0,18%	11:28:08
RUZYE	9,63₺	9,93%	11:29:00
RYGYO	14,26₺	-2,46%	11:29:23
RYSAS	17,05₺	-0,23%	11:29:09
SAFKR	72,6₺	-0,55%	11:29:32
SAHOL	79,9₺	0,31%	11:29:36
SAMAT	17,31₺	-0,63%	11:24:52
SANEL	25,26₺	-3,44%	11:28:57
SANFM	44,5₺	-2,67%	11:28:34
SANKO	20,1₺	-1,66%	11:29:26
SARKY	19,76₺	-0,45%	11:29:02
SASA	3,59₺	-0,83%	11:29:33
SAYAS	30,48₺	-0,07%	11:28:55
SDTTR	196,7₺	0,2%	11:29:36
SEGMN	23,08₺	1,23%	11:28:59
SEGYO	5,28₺	0,38%	11:23:59
SEKFK	7,34₺	-0,81%	11:26:39
SEKUR	15,69₺	4,6%	11:29:02
SELEC	64,25₺	-0,54%	11:29:31
SELGD	47₺	-2,08%	11:27:32
SELVA	1,72₺	-0,58%	11:28:00
SERNT	9,15₺	-0,33%	11:29:10
SEYKM	3,41₺	2,4%	11:28:34
SILVR	16,66₺	1,59%	11:29:18
SISE	36,8₺	-0,33%	11:29:35
SKBNK	5,05₺	0,8%	11:28:51
SKTAS	5,29₺	-3,47%	11:29:35
SKYLP	98,4₺	-0,86%	11:29:21
SKYMD	17,47₺	2,7%	11:27:16
SMART	27,2₺	-1,52%	11:28:20
SMRTG	32,4₺	-0,31%	11:29:30
SMRVA	54,1₺	9,91%	11:28:20
SNGYO	3,56₺	-1,11%	11:28:22
SNICA	3,99₺	-0,5%	11:29:00
SNKRN	133,2₺	9,99%	09:55:11
SNPAM	59,8₺	0%	09:55:11
SODSN	94,65₺	4,93%	09:55:11
SOKE	11,17₺	0,54%	11:29:17
SOKM	35,62₺	-1,06%	11:29:33
SONME	104,5₺	4,55%	11:29:05
SRVGY	3,34₺	2,77%	11:29:36
SUMAS	372₺	0,54%	09:55:11
SUNTK	36,22₺	-2,32%	11:29:31
SURGY	42,3₺	0,19%	11:28:20
SUWEN	20,5₺	-1,91%	11:29:19
TABGD	167,8₺	-0,3%	11:29:32
TARKM	345₺	-0,72%	11:29:35
TATEN	36₺	-0,77%	11:28:28
TATGD	11,98₺	-0,66%	11:28:38
TAVHL	239,6₺	2%	11:29:35
TBORG	173,9₺	-1,36%	11:28:03
TCELL	91,95₺	-0,05%	11:29:34
TCKRC	36,76₺	-0,65%	11:29:33
TDGYO	15,13₺	0,33%	11:29:15
TEKTU	3,96₺	-0,75%	11:27:40
TERA	51,75₺	0,78%	11:29:33
TEZOL	16,25₺	0,93%	11:29:31
TGSAS	57,3₺	-1,21%	11:27:59
THYAO	305,25₺	0,41%	11:29:29
TKFEN	128,3₺	2,31%	11:29:36
TKNSA	27,26₺	-0,51%	11:29:30
TLMAN	88,05₺	-1,07%	11:29:09
TMPOL	70₺	0,07%	11:25:41
TMSN	95,15₺	3,65%	11:29:36
TNZTP	35,6₺	-0,28%	11:26:41
TOASO	167,2₺	-0,65%	11:29:36
TRCAS	32,24₺	1,9%	11:29:29
TRGYO	60,7₺	-1,38%	11:28:39
TRILC	23,74₺	0,42%	11:29:35
TSGYO	7,53₺	-3,09%	11:29:27
TSKB	10,97₺	-0,09%	11:29:10
TSPOR	1,04₺	0,97%	11:29:34
TTKOM	49,52₺	1,68%	11:29:25
TTRAK	795₺	1,92%	11:29:35
TUCLK	7,88₺	-0,38%	11:28:31
TUKAS	2,04₺	0,99%	11:29:10
TUPRS	135,8₺	-0,15%	11:29:36
TUREX	28,1₺	2,55%	11:29:32
TURGG	450,5₺	-1,58%	11:28:53
TURSG	17,99₺	-0,77%	11:29:33
UFUK	598₺	-0,99%	11:29:12
ULAS	23,16₺	0,26%	11:29:34
ULKER	113,3₺	0,09%	11:29:30
ULUFA	13,61₺	-0,51%	11:28:35
ULUSE	137,3₺	-0,15%	11:29:07
ULUUN	5,89₺	0%	11:29:32
UMPAS	9,3₺	0%	03:00:00
UNLU	13,09₺	-0,76%	11:28:36
USAK	4,15₺	4,27%	11:29:15
USDTR	3,545₺	-0,17%	11:29:12
VAKBN	23,36₺	0,43%	11:29:21
VAKFN	2,41₺	3,88%	11:29:31
VAKKO	72,35₺	0,07%	11:29:33
VANGD	22,5₺	-1,57%	11:29:05
VBTYZ	19,19₺	-0,42%	11:27:52
VERTU	31,76₺	-0,06%	11:25:42
VERUS	240,9₺	1,65%	11:27:29
VESBE	12,7₺	-0,63%	11:28:50
VESTL	48,18₺	-0,04%	11:29:35
VKFYO	17,39₺	1,7%	11:28:42
VKGYO	2,07₺	0,49%	11:29:26
VKING	25,44₺	0,87%	11:25:03
VRGYO	2,37₺	-1,25%	11:29:36
VSNMD	199,9₺	1,52%	11:29:31
X030S	10,566₺	-0,03%	11:29:00
X100S	9,485₺	-0,01%	11:29:00
XBANA	31,025₺	0,28%	11:28:40
XBANK	12,477₺	-0,46%	11:29:33
XBLSM	5,056₺	-0,44%	11:29:00
XELKT	467,68₺	-0,4%	11:29:20
XFINK	6,387₺	1,49%	11:29:00
XGIDA	10,624₺	0,48%	11:27:10
XGMYO	3,73₺	0,04%	11:29:00
XHARZ	100,011₺	-0,01%	11:28:50
XHOLD	8,782₺	0,65%	11:29:00
XILTM	2,358₺	0,28%	11:27:00
XINSA	14,056₺	-0,72%	11:29:20
XKAGT	5,822₺	-0,04%	11:28:50
XKMYA	10,675₺	-0,36%	11:29:20
XKOBI	24,977₺	0,07%	11:29:00
XKURY	8,227₺	-0,03%	11:28:50
XMADN	8,963₺	-0,06%	11:29:20
XMANA	15,718₺	-0,16%	11:29:20
XMESY	20,394₺	0,02%	11:29:20
XSADA	58,472₺	-0,55%	11:26:50
XSANK	22,964₺	0,15%	11:28:20
XSANT	9,128₺	0,17%	11:28:20
XSBAL	8,748₺	-0,08%	11:29:20
XSBUR	13,593₺	0,52%	11:28:40
XSDNZ	7,446₺	-0,47%	11:28:40
XSGRT	58,929₺	-0,15%	11:29:10
XSIST	12,778₺	0,4%	11:28:40
XSIZM	14,542₺	-0,19%	11:28:40
XSKAY	28,722₺	0,58%	11:28:40
XSKOC	23,573₺	-0,32%	11:28:40
XSKON	8,119₺	0,22%	11:28:40
XSPOR	3,092₺	0,17%	11:27:10
XSTKR	42,611₺	0,25%	11:28:40
XTAST	14,47₺	-0,17%	11:29:20
XTCRT	21,963₺	0,12%	11:27:20
XTEKS	3,484₺	-0,68%	11:28:40
XTM25	12,435₺	-0,16%	11:29:33
XTMTU	10,234₺	-0,14%	11:29:20
XTRZM	1,265₺	0,22%	11:27:20
XTUMY	37,2₺	0,16%	11:29:20
XU030	10,324₺	-0,08%	11:29:36
XU050	8,365₺	0,03%	11:28:50
XU100	9,479₺	-0,05%	11:29:36
XUHIZ	9,442₺	0,06%	11:29:20
XULAS	37,673₺	0,76%	11:27:20
XUMAL	11,086₺	0,12%	11:29:00
XUSIN	12,608₺	-0,09%	11:29:36
XUSRD	12,906₺	0%	11:28:50
XUTEK	18,391₺	-0,15%	11:29:00
XUTUM	11,235₺	0,04%	11:28:50
XYLDZ	10,469₺	0,03%	11:28:40
XYORT	3,053₺	-0,05%	11:28:40
XYUZO	17,237₺	0%	11:29:20
YAPRK	556,5₺	-6,31%	11:29:36
YATAS	25,5₺	-0,08%	11:29:20
YAYLA	20,26₺	-1,07%	11:26:28
YBTAS	203,997₺	-4,16%	09:55:11
YEOTK	51,1₺	0,29%	11:29:22
YESIL	1,48₺	-0,67%	11:29:20
YGGYO	81,55₺	-0,06%	11:29:22
YGYO	6,02₺	1,18%	09:55:11
YIGIT	27,84₺	-0,71%	11:29:28
YKBNK	24,12₺	0,67%	11:29:36
YKSLN	6,51₺	2,2%	11:29:30
YONGA	57,55₺	-0,09%	03:00:00
YUNSA	6,14₺	0,66%	11:29:36
YYAPI	1,42₺	-0,7%	11:28:08
YYLGD	9,3₺	0,43%	11:29:12
Z30EA	127,3₺	-0,31%	11:29:17
Z30KE	98,72₺	-0,54%	11:29:23
Z30KP	144,25₺	-0,45%	11:29:08
ZEDUR	7,3₺	-0,27%	11:28:21
ZELOT	100,85₺	-1,51%	11:28:33
ZGOLD	400,1₺	-3,29%	11:28:56
ZOREN	3,48₺	-0,85%	11:29:19
ZPBDL	150,5₺	-0,03%	11:29:33
ZPLIB	143,65₺	-1,31%	11:29:26
ZPT10	76,8₺	-0,34%	11:29:27
ZPX30	136,45₺	-0,4%	11:29:27
ZRE20	113,85₺	-0,52%	11:29:22
ZRGYO	20,68₺	0,58%	11:27:45
ZSR25	33,9₺	-0,44%	11:29:08
ZTM25	128₺	-0,43%	11:29:11

Artanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
ATSYH	53,35	48,5	10%	53,35	53,35	53,35	45,485	2,4 Mio
SNKRN	133,2	121,1	9,99%	133,2	133,2	133,2	64,598	8,6 Mio
CEMTS	13,03	11,85	9,96%	13,03	12,56	13,03	12,263	159,8 Mio
DAGHL	73,45	66,8	9,96%	73,45	73,45	73,45	400,688	29,4 Mio
ETILR	10,72	9,75	9,95%	10,72	10,34	10,67	4,681	50,0 Mio
RUZYE	9,63	8,76	9,93%	9,63	9,2	9,56	19,343	184,9 Mio
SMRVA	54,1	49,22	9,91%	54,1	52	53,59	2,46	131,9 Mio
ATEKS	77	71,5	7,69%	77	77	77	2,54	0,2 Mio
CRDFA	8,33	7,74	7,62%	8,34	7,9	8,16	2,282	18,6 Mio
BANVT	282,75	265	6,7%	284	259,25	273,29	399,039	109,1 Mio
MAKTK	13,07	12,26	6,61%	13,35	12,37	12,87	25,67	330,3 Mio
MARTI	3,11	2,92	6,51%	3,13	2,95	3,05	10,246	31,2 Mio
DERHL	64,55	60,7	6,34%	66,75	63,05	64,95	5,473	355,5 Mio
ASUZU	62,35	58,75	6,13%	63,75	60,1	62,53	1,517	94,9 Mio
DAGI	6,77	6,38	6,11%	6,93	6,59	6,79	6,522	44,3 Mio
ORCAY	9,25	8,72	6,08%	9,52	8,68	9,18	912,762	8,4 Mio
GUNDG	54,05	51	5,98%	56	50,45	53,6	1,24	66,5 Mio
ERSU	14,96	14,15	5,72%	15,47	14,54	14,96	459,741	6,9 Mio
SODSN	94,65	90,2	4,93%	94,65	94,65	94,65	2,766	0,3 Mio
EUYO	11,22	10,7	4,86%	11,37	10,42	10,91	288,593	3,1 Mio
SEKUR	15,71	15	4,73%	15,73	15	15,45	423,012	6,5 Mio
USAK	4,16	3,98	4,52%	4,22	3,75	4,03	39,308	158,3 Mio
SONME	104,4	99,95	4,45%	109,8	101,9	107,81	104,848	11,3 Mio
BUCIM	7,85	7,52	4,39%	7,88	7,53	7,71	4,736	36,5 Mio
DCTTR	39,66	38	4,37%	40,26	37,74	39,26	3,391	133,1 Mio
VAKFN	2,42	2,32	4,31%	2,43	2,31	2,37	35,487	84,1 Mio
OZATD	128,5	123,2	4,3%	128,7	123,5	126,51	1,845	233,4 Mio
TMSN	95,55	91,8	4,08%	96,3	92,15	94,33	744,241	70,2 Mio
CGCAM	29,76	28,6	4,06%	30,2	29,28	29,75	5,29	157,4 Mio
EYGYO	2,34	2,25	4%	2,38	2,26	2,32	8,443	19,6 Mio
BULGS	24,26	23,36	3,85%	24,54	23,06	23,95	15,971	382,5 Mio
ISBIR	85	81,9	3,79%	85	85	85	4,897	0,4 Mio
GRSEL	256	246,7	3,77%	260	248,3	255,76	487,139	124,6 Mio
CASA	64,75	62,4	3,77%	64,75	64,75	64,75	6,177	0,4 Mio
BVSAN	103,7	100,1	3,6%	104,9	101,7	103,54	795,901	82,4 Mio
PAMEL	82,85	80,05	3,5%	83,5	81,25	82,59	68,887	5,7 Mio
BRKO	10,9	10,54	3,42%	10,9	10,9	10,9	58,309	0,6 Mio
PAPIL	37,8	36,58	3,34%	38,86	36,6	38,1	5,93	226,0 Mio
HEDEF	7,11	6,89	3,19%	7,27	6,9	7,11	9,364	66,6 Mio
ISGSY	33,74	32,72	3,12%	33,74	32,38	33,1	576,734	19,1 Mio
FORMT	6,27	6,08	3,12%	6,38	6,1	6,29	17,922	112,7 Mio
DIRIT	22,68	22	3,09%	22,68	22,68	22,68	5,534	0,1 Mio
BIGCH	27,72	26,9	3,05%	28,26	26,4	27,75	508,939	14,1 Mio
ALCAR	1,369	1,329	3,01%	1,373	1,331	1,351	53,3	72,0 Mio
MHRGY	5,16	5,02	2,79%	5,2	5,02	5,12	1,745	8,9 Mio
ALTNY	88,5	86,15	2,73%	88,85	84,5	86,53	2,672	231,3 Mio
SKYMD	17,47	17,01	2,7%	17,85	17,1	17,57	503,038	8,8 Mio
RAYSG	271	264	2,65%	279,5	262,25	270,8	811,162	219,7 Mio
HLGYO	2,77	2,7	2,59%	2,81	2,68	2,74	18,7	51,3 Mio
GOKNR	24,38	23,78	2,52%	25,06	23,12	24,44	5,454	133,3 Mio

Azalanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
YAPRK	555,5	594	-6,48%	568	541,5	551,45	327,382	180,5 Mio
DYOBY	17,72	18,92	-6,34%	18,81	17,68	18,11	17,75	321,5 Mio
AVGYO	9,93	10,54	-5,79%	10,54	9,58	9,99	596,594	6,0 Mio
HATEK	26,48	27,82	-4,82%	27,82	26,44	26,94	254,536	6,9 Mio
YBTAS	203,997	212,85	-4,16%	203,997	203,997	203,997	21	4,3 Mio
MEDTR	34,46	35,9	-4,01%	36,06	34,42	34,9	292,338	10,2 Mio
DOCO	5,825	6,06	-3,88%	6,025	5,82	5,907	11,529	68,1 Mio
BMSCH	13,87	14,37	-3,48%	15,7	13,21	14,15	758,711	10,7 Mio
BJKAS	3,4	3,52	-3,41%	3,45	3,39	3,41	7,441	25,3 Mio
ZGOLD	400	413,7	-3,31%	413	385,1	402,37	133,118	53,5 Mio
GMSTR	245,4	253,4	-3,16%	247,9	244,35	245,57	817,563	200,8 Mio
KLSYN	5,58	5,76	-3,12%	5,76	5,55	5,63	1,141	6,4 Mio
MARKA	64,55	66,6	-3,08%	66,35	63,8	64,68	253,064	16,4 Mio
SANFM	44,34	45,72	-3,02%	45,28	44,06	44,56	222,759	9,9 Mio
TSGYO	7,54	7,77	-2,96%	7,81	7,47	7,58	5,259	39,9 Mio
NTGAZ	8,19	8,42	-2,73%	8,58	8,08	8,26	4,954	40,9 Mio
BINBN	190,5	195,8	-2,71%	201,2	181	192,3	668,157	128,5 Mio
SANEL	25,5	26,16	-2,52%	26,08	24,56	25,04	111,413	2,8 Mio
ATLAS	5,25	5,38	-2,42%	5,37	5,11	5,25	498,992	2,6 Mio
CIMSA	44,94	46,04	-2,39%	46,2	44,76	45,24	4,088	184,9 Mio
RYGYO	14,27	14,62	-2,39%	14,91	14	14,47	2,242	32,4 Mio
SUNTK	36,22	37,08	-2,32%	37,32	35,24	36,52	556,231	20,3 Mio
ETYAT	10,25	10,49	-2,29%	10,4	10,2	10,25	98,063	1,0 Mio
MANAS	11,08	11,33	-2,21%	11,3	10,95	11,05	1,583	17,5 Mio
SUWEN	20,44	20,9	-2,2%	21,02	20,42	20,71	218,473	4,5 Mio
ISKPL	22,42	22,92	-2,18%	23,3	22,24	22,82	298,256	6,8 Mio
PRZMA	9,7	9,91	-2,12%	10,05	9,45	9,67	390,986	3,8 Mio
PENGD	7,54	7,7	-2,08%	7,78	7,48	7,62	1,985	15,1 Mio
SELGD	47	48	-2,08%	48,5	47	47,74	22,082	1,1 Mio
EDATA	4,24	4,33	-2,08%	4,37	4,17	4,24	3,206	13,6 Mio
CMENT	384	392	-2,04%	384	384	384	1,13	0,4 Mio
KONTR	29,12	29,72	-2,02%	30	28,92	29,28	6,502	190,4 Mio
SKTAS	5,37	5,48	-2,01%	5,69	5,12	5,31	11,794	62,7 Mio
LYDYE	11,525	11,76	-2%	11,76	11,4	11,666	1,879	21,9 Mio
GLDTR	324,4	331	-1,99%	329,8	324,4	325,4	96,921	31,5 Mio
SANKO	20,04	20,44	-1,96%	20,6	20	20,14	119,826	2,4 Mio
BRKSN	22,04	22,48	-1,96%	22,32	22,02	22,11	34,502	0,8 Mio
HOROZ	51,1	52,1	-1,92%	52,95	50,9	51,39	324,646	16,7 Mio
KMPUR	17,17	17,5	-1,89%	17,7	16,76	17,27	311,223	5,4 Mio
KAREL	8,9	9,07	-1,87%	9,09	8,83	8,91	1,957	17,4 Mio
GLCVY	50,05	51	-1,86%	51,3	49,84	50,44	173,591	8,8 Mio
LKMNH	18,47	18,82	-1,86%	18,82	18,37	18,52	119,926	2,2 Mio
ATAKP	37,1	37,8	-1,85%	37,84	37,04	37,3	112,495	4,2 Mio
ENKAI	61,55	62,7	-1,83%	62,8	61,35	61,83	4,302	266,0 Mio
DZGYO	7,51	7,65	-1,83%	7,68	7,48	7,55	3,139	23,7 Mio
EGSER	3,3	3,36	-1,79%	3,43	3,28	3,32	1,271	4,2 Mio
AYCES	444,75	452,75	-1,77%	452	444,25	446,59	17,159	7,7 Mio
MACKO	117,4	119,5	-1,76%	120,5	115,6	117,81	87,134	10,3 Mio
KUVVA	53	53,95	-1,76%	55	53,95	53	8,292	0,4 Mio
LOGO	123	125,1	-1,68%	126,1	121,1	123,54	100,408	12,4 Mio

Hacim

Hisse	Değişim	Hacim (Lot)	Hacim (TL)
RUZYE	475.79%	19.361	185,1 Mio
SMRVA	285.01%	2.461	131,9 Mio
DAGHL	164.57%	400.688	29,4 Mio
OZATD	137.36%	1.907	241,5 Mio
MAKTK	87.85%	25.833	332,4 Mio
ORCAY	84%	961.936	8,8 Mio
GUNDG	82.04%	1.277	68,5 Mio
BVSAN	68.19%	807.877	83,6 Mio
ASUZU	57.71%	1.544	96,6 Mio
ERSU	41.75%	477.506	7,1 Mio
Z30KP	32.98%	115.731	16,6 Mio
ZPT10	19.31%	5.273	0,4 Mio
ALKA	13.23%	1.649	12,0 Mio
DERHL	11.75%	5.557	361,0 Mio
SONME	11.25%	109.481	11,8 Mio
EYGYO	4.48%	8.894	20,6 Mio
BUCIM	3.49%	5.278	40,8 Mio