Canlı Borsa

Canlı Borsa Verileri ve Borsa Endeksleri

Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.

BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.

Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.

Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….

BIST30

Hisse	Fiyat	Değişim	Zaman
AEFES	17,98₺	0,84%	16:29:39
AKBNK	68,15₺	1,41%	16:30:09
ASELS	179,2₺	-1,27%	16:30:08
ASTOR	117,2₺	0,95%	16:30:01
BIMAS	530₺	3,31%	16:30:05
CIMSA	49,92₺	1,46%	16:30:09
EKGYO	20,82₺	3,48%	16:30:09
ENKAI	74,2₺	1,44%	16:30:09
EREGL	29,7₺	1,37%	16:30:09
FROTO	114,4₺	0,35%	16:30:01
GARAN	148₺	1,44%	16:30:09
GUBRF	285,5₺	4,87%	16:29:23
ISCTR	15,12₺	3,14%	16:30:04
KCHOL	185,6₺	1,48%	16:30:08
KOZAL	24,24₺	2,54%	16:29:46
KRDMD	29,92₺	1,63%	16:30:08
MGROS	499,5₺	1,27%	16:30:01
PETKM	19,8₺	0,41%	16:30:01
PGSUS	260,75₺	0,77%	16:30:09
SAHOL	97,7₺	2,3%	16:30:09
SASA	4,28₺	8,08%	16:30:08
SISE	42,38₺	1,1%	16:30:09
TAVHL	264,25₺	0,28%	16:30:03
TCELL	98,55₺	0,92%	16:30:10
THYAO	338,25₺	-0,15%	16:30:04
TOASO	247,7₺	2,36%	16:30:09
TTKOM	58₺	2,29%	16:30:06
TUPRS	168,1₺	2,5%	16:30:09
ULKER	118₺	2,43%	16:30:05
YKBNK	33,66₺	1,75%	16:29:50

BIST50

Hisse	Fiyat	Değişim	Zaman
AEFES	17,98₺	0,84%	16:29:39
AKBNK	68,15₺	1,41%	16:29:40
ALARK	92,05₺	1,94%	16:29:40
ARCLK	145,3₺	0,14%	16:29:27
ASELS	179,4₺	-1,16%	16:29:37
ASTOR	117,1₺	0,86%	16:29:33
BIMAS	529,5₺	3,22%	16:29:39
BRSAN	393,25₺	-0,19%	16:29:41
CCOLA	50,45₺	0,9%	16:29:33
CIMSA	49,96₺	1,54%	16:29:35
DOAS	197₺	0,46%	16:29:38
DOHOL	19,17₺	-2,34%	16:29:33
EKGYO	20,84₺	3,58%	16:29:29
ENKAI	74,25₺	1,5%	16:29:41
EREGL	29,68₺	1,3%	16:29:40
FROTO	114,4₺	0,35%	16:29:38
GARAN	148₺	1,44%	16:29:42
GUBRF	285,5₺	4,87%	16:29:23
HALKB	27,6₺	0,88%	16:29:29
HEKTS	4,79₺	3,9%	16:29:35
ISCTR	15,12₺	3,14%	16:29:41
KCHOL	185,7₺	1,53%	16:29:30
KONTR	27,34₺	1,71%	16:29:29
KOZAA	74,85₺	2,46%	16:29:33
KOZAL	24,24₺	2,54%	16:29:40
KRDMD	29,94₺	1,7%	16:29:37
KUYAS	55,65₺	-2,28%	16:29:31
MAVI	43,02₺	2,58%	16:29:31
MGROS	499,75₺	1,32%	16:29:40
MIATK	40,16₺	3,99%	16:29:40
OYAKC	25,6₺	0,08%	16:29:34
PETKM	19,77₺	0,25%	16:29:40
PGSUS	260,75₺	0,77%	16:29:40
SAHOL	97,75₺	2,36%	16:29:40
SASA	4,27₺	7,83%	16:29:40
SISE	42,36₺	1,05%	16:29:40
SOKM	38,72₺	1,26%	16:29:38
TAVHL	264,25₺	0,28%	16:29:33
TCELL	98,55₺	0,92%	16:29:34
THYAO	338₺	-0,22%	16:29:40
TKFEN	105,7₺	1,83%	16:29:30
TOASO	247,6₺	2,31%	16:29:40
TSKB	14,19₺	1%	16:29:33
TTKOM	58₺	2,29%	16:29:36
TUPRS	168,1₺	2,5%	16:29:40
ULKER	118₺	2,43%	16:29:38
VAKBN	28,64₺	1,42%	16:29:40
VESTL	39,84₺	2,42%	16:29:41
YKBNK	33,68₺	1,81%	16:29:28

BIST100

Hisse	Fiyat	Değişim	Zaman
AEFES	17,98₺	0,84%	16:29:39
AGHOL	29,82₺	0,27%	16:29:33
AGROT	8,23₺	2,24%	16:29:52
AKBNK	68,15₺	1,41%	16:29:49
AKSA	10,31₺	0%	16:29:44
AKSEN	42,24₺	-0,94%	16:29:42
ALARK	92₺	1,88%	16:29:46
ALFAS	49,46₺	1,64%	16:29:52
ALTNY	75,6₺	-0,85%	16:29:59
ANSGR	22,44₺	1,36%	16:29:59
ARCLK	145,3₺	0,14%	16:29:27
ASELS	179,3₺	-1,21%	16:29:47
ASTOR	117,1₺	0,86%	16:30:00
AVPGY	63,9₺	-0,31%	16:29:49
BALSU	24,84₺	0,89%	16:29:46
BERA	17,11₺	-1,55%	16:29:59
BIMAS	530₺	3,31%	16:29:59
BINHO	354,5₺	5,9%	16:29:59
BRSAN	393,25₺	-0,19%	16:29:41
BRYAT	2,354₺	1,33%	16:30:00
BSOKE	13,88₺	-0,36%	16:29:33
BTCIM	4,08₺	0,49%	16:29:16
CANTE	2,55₺	9,91%	16:29:53
CCOLA	50,45₺	0,9%	16:29:49
CIMSA	49,92₺	1,46%	16:29:59
CLEBI	1,7₺	0,18%	16:29:49
CWENE	18,22₺	2,07%	16:29:50
DOAS	196,8₺	0,36%	16:29:47
DOHOL	19,17₺	-2,34%	16:29:33
EFORC	107,2₺	-0,56%	16:29:51
EGEEN	8,135₺	0,68%	16:29:46
EKGYO	20,84₺	3,58%	16:29:46
ENERY	10,8₺	2,96%	16:29:40
ENJSA	72,5₺	2,11%	16:29:59
ENKAI	74,25₺	1,5%	16:29:41
EREGL	29,7₺	1,37%	16:29:48
EUPWR	30,44₺	1,81%	16:29:51
FENER	12,92₺	0,08%	16:29:37
FROTO	114,4₺	0,35%	16:29:46
GARAN	148₺	1,44%	16:29:43
GENIL	197,2₺	-1,2%	16:29:29
GESAN	50,5₺	2,89%	16:29:37
GLRMK	165,3₺	0,79%	16:29:59
GRSEL	306₺	-1,29%	16:28:52
GRTHO	503₺	-0,69%	16:29:25
GSRAY	1,58₺	5,33%	16:29:49
GUBRF	285,5₺	4,87%	16:29:23
HALKB	27,6₺	0,88%	16:29:46
HEKTS	4,79₺	3,9%	16:29:44
IEYHO	15,69₺	-3,68%	16:29:59
IPEKE	54,6₺	2,54%	16:29:18
ISCTR	15,12₺	3,14%	16:29:50
ISMEN	41,74₺	-0,14%	16:29:59
KCAER	15,36₺	1,52%	16:29:38
KCHOL	185,7₺	1,53%	16:29:48
KONTR	27,34₺	1,71%	16:29:59
KOZAA	74,85₺	2,46%	16:29:47
KOZAL	24,24₺	2,54%	16:29:46
KRDMD	29,92₺	1,63%	16:29:46
KTLEV	9,49₺	-2,16%	16:29:49
KUYAS	55,6₺	-2,37%	16:29:45
LMKDC	29,64₺	0,75%	16:29:47
MAGEN	47,88₺	-6,85%	16:29:34
MAVI	43,02₺	2,58%	16:29:31
MGROS	499,75₺	1,32%	16:29:59
MIATK	40,12₺	3,88%	16:29:54
MPARK	374,75₺	0,47%	16:29:26
OBAMS	50,5₺	0,1%	16:29:58
ODAS	6,3₺	2,94%	16:29:50
OTKAR	565₺	-0,7%	16:29:34
OYAKC	25,6₺	0,08%	16:29:45
PASEU	98,55₺	1,6%	16:29:34
PETKM	19,78₺	0,3%	16:29:49
PGSUS	260,75₺	0,77%	16:29:47
RALYH	133,8₺	1,75%	16:29:49
REEDR	10,31₺	3,41%	16:29:57
SAHOL	97,75₺	2,36%	16:29:59
SASA	4,28₺	8,08%	16:29:50
SISE	42,38₺	1,1%	16:29:59
SKBNK	7,89₺	5,34%	16:29:56
SMRTG	31,18₺	0,91%	16:29:47
SOKM	38,72₺	1,26%	16:29:38
TABGD	217,3₺	-0,73%	16:29:47
TAVHL	264,25₺	0,28%	16:29:46
TCELL	98,55₺	0,92%	16:29:59
THYAO	338,25₺	-0,15%	16:29:48
TKFEN	105,5₺	1,64%	16:30:00
TOASO	247,7₺	2,36%	16:29:50
TSKB	14,19₺	1%	16:29:47
TTKOM	58₺	2,29%	16:29:49
TTRAK	635,5₺	2,58%	16:29:37
TUPRS	168,1₺	2,5%	16:29:46
TUREX	10,3₺	-6,11%	16:29:59
TURSG	10,17₺	0%	16:29:46
ULKER	118₺	2,43%	16:29:50
VAKBN	28,64₺	1,42%	16:29:45
VESTL	39,82₺	2,37%	16:29:55
YEOTK	38,24₺	0,58%	16:29:51
YKBNK	33,66₺	1,75%	16:29:50
ZOREN	4,23₺	5,75%	16:29:58

BIST-TUM

Hisse	Fiyat	Değişim	Zaman
A1CAP	10,48₺	0,29%	16:29:59
A1YEN	32,14₺	1,71%	16:28:00
ACSEL	119₺	-0,34%	16:27:35
ADEL	37,84₺	0,75%	16:29:57
ADESE	18,67₺	0,92%	16:29:59
ADGYO	46,04₺	-0,86%	16:29:46
AEFES	17,98₺	0,84%	16:29:39
AFYON	14,07₺	0,29%	16:29:30
AGESA	167,9₺	0,66%	16:29:58
AGHOL	29,82₺	0,27%	16:29:33
AGROT	8,23₺	2,24%	16:29:52
AGYO	7,92₺	1,67%	16:29:45
AHGAZ	35,56₺	0,11%	16:29:45
AHSGY	33,52₺	-1,12%	16:29:36
AKBNK	68,15₺	1,41%	16:29:49
AKCNS	133₺	-0,45%	16:29:56
AKENR	11,53₺	2,22%	16:28:29
AKFGY	2,99₺	0,34%	16:29:26
AKFIS	24,18₺	-0,58%	16:28:54
AKFYE	18,88₺	0,37%	16:29:50
AKGRT	6,76₺	1,05%	16:29:07
AKMGY	227₺	-0,44%	16:28:46
AKSA	10,31₺	0%	16:29:44
AKSEN	42,24₺	-0,94%	16:29:42
AKSGY	7,53₺	-0,66%	16:26:01
AKSUE	20,1₺	7,03%	16:29:20
AKYHO	3,52₺	-0,85%	16:28:21
ALARK	92₺	1,88%	16:29:46
ALBRK	8,62₺	1,17%	16:29:56
ALCAR	992,5₺	1,43%	16:29:41
ALCTL	113,8₺	-0,26%	16:29:49
ALFAS	49,46₺	1,64%	16:29:52
ALGYO	21,86₺	0,83%	16:29:49
ALKA	7,64₺	0,66%	16:28:50
ALKIM	18,6₺	0%	16:29:12
ALKLC	89,4₺	4,38%	16:29:51
ALTNY	75,6₺	-0,85%	16:29:59
ALVES	34,76₺	-0,34%	16:29:50
ANELE	22,7₺	-3,49%	16:29:54
ANGEN	12,01₺	1,18%	16:28:36
ANHYT	84,65₺	0,53%	16:29:26
ANSGR	22,44₺	1,36%	16:29:59
APBDL	27,66₺	1,36%	16:29:30
APLIB	44,56₺	1,46%	16:29:49
APX30	30,78₺	1,32%	16:27:46
ARASE	58,2₺	0%	16:27:52
ARCLK	145,3₺	0,14%	16:29:27
ARDYZ	28,88₺	0,35%	16:29:37
ARENA	35,42₺	0,97%	16:29:33
ARMGD	34₺	-0,06%	16:28:05
ARSAN	23,5₺	-0,34%	16:29:36
ARTMS	36,5₺	0,66%	16:29:34
ARZUM	5,48₺	2,43%	16:29:39
ASELS	179,3₺	-1,21%	16:29:47
ASGYO	12,91₺	6,26%	16:26:50
ASTOR	117,1₺	0,86%	16:29:50
ASUZU	63,85₺	0,55%	16:29:26
ATAGY	12,81₺	-0,39%	16:29:04
ATAKP	54,1₺	0,56%	16:29:28
ATATP	130,4₺	2,84%	16:29:55
ATEKS	86₺	1,36%	13:55:15
ATLAS	6,22₺	0,65%	16:28:37
ATSYH	52₺	3,79%	13:55:15
AVGYO	14,9₺	9,96%	16:28:44
AVHOL	54,6₺	0,37%	16:29:59
AVOD	3,68₺	8,55%	16:29:51
AVPGY	63,9₺	-0,31%	16:29:49
AVTUR	15,03₺	2,66%	16:29:35
AYCES	482,75₺	0,57%	16:29:30
AYDEM	20,4₺	1,49%	16:29:59
AYEN	28,16₺	0,82%	16:28:32
AYES	18,76₺	9,71%	13:55:15
AYGAZ	166₺	1,1%	16:29:58
AZTEK	46,1₺	0,13%	16:29:16
BAGFS	37,16₺	2,94%	16:28:51
BAHKM	66,8₺	7,48%	16:29:46
BAKAB	42,38₺	4,9%	16:28:27
BALAT	82,85₺	5,01%	13:55:15
BALSU	24,84₺	0,89%	16:29:46
BANVT	207,9₺	0,43%	16:29:17
BARMA	18,88₺	-0,32%	16:28:46
BASCM	19₺	8,76%	13:55:15
BASGZ	35,08₺	1,15%	16:29:48
BAYRK	29,94₺	6,55%	16:29:15
BEGYO	11,93₺	-3,01%	16:29:45
BERA	17,11₺	-1,55%	16:29:59
BESLR	15,68₺	3,02%	16:29:59
BEYAZ	26,9₺	0,37%	16:29:25
BFREN	184,8₺	-0,11%	16:29:41
BIENY	46,04₺	1,45%	16:29:33
BIGCH	43,42₺	0,74%	16:29:48
BIGEN	11,57₺	1,31%	16:29:50
BIMAS	530₺	3,31%	16:29:59
BINBN	208,3₺	-0,19%	16:29:57
BINHO	354,5₺	5,9%	16:29:59
BIOEN	22₺	7,53%	16:29:51
BIZIM	28,72₺	2,57%	16:28:38
BJKAS	2,3₺	2,68%	16:29:33
BLCYT	21₺	0,57%	16:29:45
BMSCH	14,75₺	0,75%	16:29:49
BMSTL	55,75₺	0,9%	16:28:38
BNTAS	7,44₺	1,5%	16:27:43
BOBET	21,06₺	2,63%	16:29:37
BORLS	21,56₺	-3,32%	16:29:06
BORSK	25,9₺	1,33%	16:29:51
BOSSA	8,22₺	1,61%	16:29:48
BRISA	79,5₺	0,32%	16:25:25
BRKO	7,92₺	-0,88%	13:55:15
BRKSN	9,18₺	5,52%	16:28:42
BRKVY	87,85₺	-0,62%	16:29:57
BRLSM	17,59₺	2,75%	16:29:30
BRMEN	12,99₺	2,53%	13:55:15
BRSAN	393,25₺	-0,19%	16:29:41
BRYAT	2,354₺	1,33%	16:29:49
BSOKE	13,88₺	-0,36%	16:29:33
BTCIM	4,08₺	0,49%	16:29:16
BUCIM	7,49₺	0,81%	16:29:29
BULGS	37,68₺	0,43%	16:29:59
BURCE	17,94₺	0,11%	16:29:46
BURVA	117,9₺	-2%	16:23:42
BVSAN	111₺	3,74%	16:30:00
BYDNR	25,14₺	1,13%	16:26:26
CANTE	2,55₺	9,91%	16:29:53
CASA	137₺	5,38%	13:55:15
CATES	35,76₺	0,79%	16:29:17
CCOLA	50,45₺	0,9%	16:29:49
CELHA	9,7₺	0,52%	16:29:27
CEMAS	7,69₺	-0,65%	16:29:35
CEMTS	12,67₺	0%	16:29:49
CEMZY	24,04₺	-1,48%	16:29:51
CEOEM	40,16₺	-0,1%	16:29:03
CGCAM	45,68₺	-0,04%	16:29:41
CIMSA	49,92₺	1,46%	16:29:59
CLEBI	1,7₺	0,18%	16:29:49
CMBTN	2,235₺	1,59%	16:26:20
CMENT	449₺	4,36%	13:55:15
CONSE	3,59₺	0,28%	16:29:07
COSMO	135₺	-0,95%	16:29:35
CRDFA	19,91₺	-2,11%	16:28:49
CRFSA	88,35₺	1,09%	16:29:30
CUSAN	34,46₺	0%	16:29:49
CVKMD	13,93₺	0,29%	16:29:43
CWENE	18,22₺	2,07%	16:29:50
DAGHL	243,6₺	-2,17%	16:28:50
DAGI	6,31₺	1,77%	16:29:51
DAPGM	16,06₺	0,06%	16:29:31
DARDL	2,42₺	1,26%	16:29:17
DCTTR	38,32₺	4,13%	16:29:48
DENGE	3,13₺	4,68%	16:29:08
DERHL	21,7₺	-0,91%	16:29:48
DERIM	39,78₺	-0,9%	16:29:38
DESA	14,56₺	2,75%	16:29:59
DESPC	62,2₺	-0,24%	16:29:03
DEVA	67,1₺	1,98%	16:29:59
DGATE	87,3₺	-0,74%	16:29:06
DGGYO	34,8₺	0,99%	16:29:59
DGNMO	7,32₺	-6,63%	16:29:49
DIRIT	31,96₺	-1,96%	13:55:15
DITAS	34,18₺	-2,9%	16:25:20
DMRGD	35,62₺	2,95%	16:26:59
DMSAS	7,52₺	0,53%	16:29:10
DNISI	23,78₺	-1%	16:29:51
DOAS	196,8₺	0,36%	16:29:47
DOBUR	517,5₺	2,17%	16:29:05
DOCO	10,585₺	-1,21%	16:29:39
DOFER	48,3₺	-3,4%	16:29:35
DOGUB	20,14₺	-1,08%	16:29:43
DOHOL	19,17₺	-2,34%	16:29:33
DOKTA	27,68₺	6,13%	16:29:47
DSTKF	597,5₺	9,63%	16:29:49
DURDO	4,56₺	2,01%	16:28:54
DURKN	16,95₺	0,65%	16:28:59
DYOBY	15,78₺	2,2%	16:27:33
DZGYO	7,52₺	0,4%	16:27:04
EBEBK	55,4₺	2,12%	16:29:28
ECILC	64,9₺	-0,54%	16:29:39
ECZYT	244,2₺	-0,33%	16:29:40
EDATA	5,6₺	2,19%	16:29:43
EDIP	39,08₺	0,67%	16:29:34
EFORC	107,2₺	-0,56%	16:29:51
EGEEN	8,135₺	0,68%	16:29:46
EGEGY	27,16₺	1,42%	16:28:53
EGEPO	9,23₺	-4,35%	16:29:50
EGGUB	108,4₺	3,44%	16:29:06
EGPRO	25,08₺	4,5%	16:29:29
EGSER	3,59₺	0,28%	16:29:03
EKGYO	20,84₺	3,58%	16:29:46
EKIZ	79,8₺	1,01%	13:55:15
EKOS	28,16₺	4,22%	16:29:34
EKSUN	6,68₺	2,77%	16:28:06
ELITE	36,36₺	0,33%	16:29:56
EMKEL	89,8₺	-1,7%	16:29:46
EMNIS	229,5₺	6,74%	13:55:15
ENDAE	19,45₺	0,41%	16:29:02
ENERY	10,8₺	2,96%	16:29:40
ENJSA	72,5₺	2,11%	16:29:59
ENKAI	74,25₺	1,5%	16:29:41
ENSRI	86,95₺	9,99%	16:21:53
ENTRA	13,23₺	1,77%	16:29:39
EPLAS	6,57₺	2,34%	16:27:04
ERBOS	183,2₺	0,44%	16:28:26
ERCB	81,1₺	0,5%	16:29:46
EREGL	29,7₺	1,37%	16:29:48
ERSU	18,4₺	-0,54%	16:29:49
ESCAR	30,58₺	-0,39%	16:29:45
ESCOM	3,34₺	2,14%	16:28:54
ESEN	13,33₺	-9,99%	16:29:59
ETILR	6,04₺	4,68%	16:29:57
ETYAT	15,67₺	-1,88%	16:23:28
EUHOL	10,98₺	-2,05%	13:55:15
EUKYO	13,6₺	3,98%	16:22:07
EUPWR	30,44₺	1,81%	16:29:51
EUREN	7,43₺	0,68%	16:29:38
EUYO	13,82₺	8,48%	16:29:53
EYGYO	4,11₺	-0,96%	16:28:37
FADE	14,21₺	-1,66%	16:29:02
FENER	12,92₺	0,08%	16:29:37
FLAP	9,5₺	0,42%	16:28:22
FMIZP	318₺	0,32%	16:27:20
FONET	16,03₺	1,58%	16:29:13
FORMT	3,8₺	0,8%	16:29:14
FORTE	85,05₺	0,06%	16:28:21
FRIGO	7,39₺	1,65%	16:29:36
FROTO	114,4₺	0,35%	16:29:46
FZLGY	12,51₺	-3,84%	16:29:47
GARAN	148₺	1,44%	16:29:43
GARFA	25,12₺	0,96%	16:29:47
GEDIK	8,03₺	2,95%	16:29:37
GEDZA	29,96₺	4,68%	16:28:42
GENIL	197,2₺	-1,2%	16:29:29
GENTS	23,38₺	3,91%	16:29:54
GEREL	21,46₺	4,79%	16:29:51
GESAN	50,5₺	2,89%	16:29:37
GIPTA	140,4₺	-2,02%	16:29:48
GLBMD	15,26₺	-4,09%	16:29:14
GLCVY	70,95₺	1,36%	16:28:10
GLDTR	372,5₺	-0,21%	16:27:10
GLRMK	165,3₺	0,79%	16:29:59
GLRYH	4,67₺	-1,68%	16:29:18
GLYHO	9,21₺	0,22%	16:29:45
GMSTR	313,6₺	0,35%	16:29:27
GMTAS	20,7₺	-0,96%	16:29:40
GOKNR	25,66₺	1,5%	16:29:48
GOLTS	345₺	1,4%	16:29:41
GOODY	18₺	0,84%	16:29:22
GOZDE	23,4₺	1,3%	16:29:46
GRNYO	13,57₺	2,26%	16:29:14
GRSEL	306₺	-1,29%	16:28:52
GRTHO	503₺	-0,69%	16:29:25
GSDDE	10,38₺	1,37%	16:29:08
GSDHO	5,17₺	0,19%	16:27:54
GSRAY	1,58₺	5,33%	16:29:49
GUBRF	285,5₺	4,87%	16:29:23
GUNDG	87,3₺	-1,52%	16:29:47
GWIND	27,68₺	1,54%	16:29:25
GZNMI	281,75₺	-1,14%	16:29:32
HALKB	27,6₺	0,88%	16:29:46
HALKS	989,64₺	0,91%	16:29:50
HATEK	18,36₺	1,83%	16:28:51
HATSN	51,3₺	0,39%	16:29:52
HDFGS	2,36₺	-0,84%	16:29:45
HEDEF	14,19₺	4,49%	16:29:49
HEKTS	4,79₺	3,9%	16:29:44
HKTM	13,17₺	0,3%	16:29:41
HLGYO	4,26₺	-4,48%	16:14:31
HOROZ	59,55₺	0,59%	16:27:36
HRKET	83,35₺	4,19%	16:29:42
HTTBT	49,84₺	3,15%	16:28:37
HUBVC	2,51₺	0,8%	16:28:48
HUNER	4,18₺	0,48%	16:29:50
HURGZ	7,28₺	0,83%	16:29:51
ICBCT	16,1₺	0,25%	16:29:38
ICUGS	3,77₺	0%	16:29:44
IDGYO	4,9₺	6,75%	16:28:32
IEYHO	15,69₺	-3,68%	16:29:59
IHAAS	43,3₺	2,36%	16:29:43
IHEVA	2,71₺	2,65%	16:29:46
IHGZT	2,06₺	3%	16:29:41
IHLAS	3,74₺	10%	16:29:46
IHLGM	3,24₺	5,54%	16:28:50
IHYAY	2,95₺	1,72%	16:28:31
IMASM	4,2₺	0%	16:29:51
INDES	8,23₺	0,37%	16:29:51
INFO	4,02₺	-0,25%	16:28:51
INGRM	403₺	0,25%	16:28:32
INTEK	425,5₺	0,83%	13:55:15
INTEM	224₺	0,49%	16:25:26
INVEO	13,22₺	2,32%	16:29:11
INVES	541₺	1,03%	16:27:14
IPEKE	54,6₺	2,54%	16:29:18
ISATR	5,5₺	0%	13:55:15
ISBIR	118,5₺	0%	13:55:15
ISBTR	443,027₺	0%	13:55:15
ISCTR	15,12₺	3,14%	16:29:50
ISDMR	40,06₺	0,91%	16:29:27
ISFIN	17,86₺	1,13%	16:28:59
ISGLK	445,8₺	0,07%	16:19:18
ISGSY	84,85₺	9,98%	16:17:58
ISGYO	19,62₺	2,03%	16:29:49
ISIST	24,957₺	1,63%	16:29:10
ISKPL	6,52₺	1,4%	16:29:43
ISKUR	3,124₺	0%	13:55:15
ISMEN	41,74₺	-0,14%	16:29:59
ISSEN	9,06₺	-1,09%	16:29:06
ISYAT	10,32₺	-0,77%	16:29:46
IZENR	9,17₺	1,66%	16:29:44
IZFAS	141₺	-0,14%	16:29:23
IZINV	63,15₺	1,45%	13:55:15
IZMDC	6,77₺	5,29%	16:29:12
JANTS	24,8₺	-1,27%	16:29:50
KAPLM	227₺	3,42%	16:29:14
KAREL	9,53₺	2,03%	16:29:59
KARSN	10,9₺	1,11%	16:29:38
KARTN	89,05₺	0,91%	16:29:45
KATMR	3,23₺	2,87%	16:29:48
KAYSE	20,84₺	3,48%	16:29:26
KBORU	14,65₺	3,68%	16:29:26
KCAER	15,36₺	1,52%	16:29:38
KCHOL	185,7₺	1,53%	16:29:48
KENT	997,5₺	-0,05%	09:55:29
KERVN	4,08₺	4,08%	09:55:29
KFEIN	10,73₺	2,68%	16:29:52
KGYO	3,37₺	-0,59%	16:28:51
KIMMR	14,65₺	-0,27%	16:28:43
KLGYO	6,27₺	0,32%	16:29:26
KLKIM	33,26₺	1,9%	16:29:40
KLMSN	34,98₺	3,86%	16:29:46
KLNMA	12,51₺	0%	13:55:15
KLRHO	68,8₺	8,86%	16:29:46
KLSER	32,86₺	1,99%	16:29:41
KLSYN	6,78₺	4,47%	16:29:29
KLYPV	67,3₺	0,9%	16:29:50
KMPUR	16,74₺	3,98%	16:29:08
KNFRT	17,61₺	0,69%	16:29:20
KOCMT	15,27₺	5,6%	16:29:02
KONKA	42,34₺	7,08%	16:29:37
KONTR	27,34₺	1,71%	16:29:59
KONYA	5,39₺	1,03%	16:29:35
KOPOL	6,35₺	2,92%	16:29:14
KORDS	65,4₺	1,55%	16:28:32
KOTON	17,37₺	1,64%	16:29:51
KOZAA	74,85₺	2,46%	16:29:47
KOZAL	24,24₺	2,54%	16:29:46
KRDMA	39,18₺	0,72%	16:27:04
KRDMB	28,4₺	2,75%	16:26:05
KRDMD	29,92₺	1,63%	16:29:46
KRGYO	3,52₺	-0,28%	16:27:58
KRONT	14,44₺	-1,1%	16:29:58
KRPLS	8,3₺	2,85%	16:29:15
KRSTL	10,95₺	3,69%	16:29:45
KRTEK	29,36₺	1,59%	16:26:27
KRVGD	2,48₺	2,06%	16:29:44
KSTUR	3,635₺	-0,07%	13:55:15
KTLEV	9,49₺	-2,16%	16:29:49
KTSKR	68,85₺	0,22%	16:29:29
KUTPO	95,3₺	-0,21%	16:29:03
KUVVA	87₺	0%	09:55:29
KUYAS	55,6₺	-2,37%	16:29:45
KZBGY	14,13₺	1,07%	16:29:14
KZGYO	25,3₺	0,08%	16:29:47
LIDER	294,25₺	4,62%	16:29:52
LIDFA	4,29₺	0,7%	16:29:31
LILAK	29,52₺	3,22%	16:29:59
LINK	693,5₺	-2,19%	16:29:59
LKMNH	18,06₺	0,56%	16:29:37
LMKDC	29,64₺	0,75%	16:29:47
LOGO	178,2₺	2,59%	16:29:46
LRSHO	5,76₺	-0,86%	16:29:57
LUKSK	107,9₺	-1,46%	16:29:02
LYDHO	137,3₺	-2,62%	16:29:39
LYDYE	13,96₺	1,14%	16:28:42
MAALT	1,214₺	0,33%	16:29:57
MACKO	39,96₺	-0,05%	16:28:02
MAGEN	47,88₺	-6,85%	16:29:34
MAKIM	21,42₺	0,47%	16:29:16
MAKTK	17,01₺	0,83%	16:29:47
MANAS	8,83₺	0,34%	16:27:19
MARBL	17,46₺	1,63%	16:29:51
MARKA	53,4₺	-0,09%	16:29:43
MARTI	4,18₺	0,24%	16:26:50
MAVI	43,02₺	2,58%	16:29:31
MEDTR	30,92₺	0,39%	16:29:53
MEGAP	5,74₺	9,96%	13:55:15
MEGAP	5,74₺	9,96%	13:55:15
MEGMT	33,94₺	-1,62%	16:29:37
MEKAG	4,06₺	1%	16:29:58
MEPET	12,66₺	0,64%	16:25:38
MERCN	45₺	-10%	16:29:22
MERIT	21,5₺	-0,37%	16:29:47
MERKO	15,13₺	0,07%	16:29:16
METRO	4,04₺	1,51%	16:29:17
METUR	66₺	0,92%	16:28:24
MGROS	499,75₺	1,32%	16:29:59
MHRGY	6,16₺	1,15%	16:29:58
MIATK	40,12₺	3,88%	16:29:54
MMCAS	69₺	-4,1%	13:55:15
MNDRS	13,69₺	2,32%	16:29:27
MNDTR	6,76₺	6,79%	16:29:59
MOBTL	8,72₺	9,96%	16:29:53
MOGAN	10,06₺	0,9%	16:29:34
MOPAS	34,02₺	-0,29%	16:29:39
MPARK	374,75₺	0,47%	16:29:26
MRGYO	2,98₺	1,71%	16:29:22
MRSHL	1,79₺	4,99%	16:29:44
MSGYO	6,01₺	-0,66%	16:27:55
MTRKS	26,02₺	3,91%	16:29:45
MTRYO	8,42₺	2,68%	16:26:36
MZHLD	7,33₺	4,42%	16:29:37
NATEN	50,2₺	3,29%	16:29:57
NETAS	77,2₺	9,5%	16:29:42
NIBAS	30,84₺	-3,32%	16:29:51
NTGAZ	10,65₺	2,7%	16:29:46
NTHOL	51,9₺	5,4%	16:29:57
NUGYO	12,85₺	0%	16:29:59
NUHCM	230,3₺	0,74%	16:29:28
OBAMS	50,5₺	0,1%	16:29:58
OBASE	42,14₺	-0,94%	16:29:41
ODAS	6,3₺	2,94%	16:29:50
ODINE	143,1₺	1,85%	16:29:05
OFSYM	57,4₺	2,14%	16:29:42
ONCSM	135,2₺	0,82%	16:29:47
ONRYT	85,95₺	-0,81%	16:29:32
OPK30	47,67₺	1,17%	16:27:20
OPT25	43,28₺	1,33%	16:23:06
OPTGY	143,3₺	1,16%	16:25:14
OPTLR	43,39₺	0,35%	16:17:02
OPX30	66,52₺	1,06%	16:28:20
ORCAY	10,4₺	0,97%	16:22:43
ORGE	75,65₺	0,4%	16:29:22
ORMA	200₺	4,71%	13:55:15
OSMEN	10,22₺	1,19%	16:29:49
OSTIM	4,25₺	5,2%	16:29:48
OTKAR	565₺	-0,7%	16:29:34
OTTO	477,25₺	0,9%	16:27:54
OYAKC	25,6₺	0,08%	16:29:45
OYAYO	38,36₺	2,68%	16:29:46
OYLUM	9,1₺	-0,55%	16:29:29
OYYAT	43,4₺	3,78%	16:28:07
OZATD	228,8₺	-1,72%	16:29:56
OZGYO	8,64₺	2,73%	16:29:29
OZKGY	13,6₺	-0,15%	16:27:31
OZKGY	13,6₺	-0,15%	16:27:31
OZRDN	9,35₺	0,54%	16:26:25
OZSUB	21,68₺	0,65%	16:29:03
OZYSR	30,88₺	-1,09%	16:28:36
PAGYO	83,15₺	6,4%	16:27:28
PAMEL	123,3₺	-0,64%	16:29:33
PAPIL	17,94₺	-0,88%	16:29:47
PARSN	94,05₺	2,23%	16:29:37
PASEU	98,55₺	1,6%	16:29:34
PATEK	24,32₺	1,08%	16:29:48
PCILT	21,12₺	-0,56%	16:25:27
PEKGY	8,2₺	-1,2%	13:55:15
PENGD	9,8₺	0,31%	16:29:24
PENTA	16,85₺	0,9%	16:27:41
PETKM	19,78₺	0,3%	16:29:49
PETUN	12,11₺	0,67%	16:29:59
PGSUS	260,75₺	0,77%	16:29:47
PINSU	12,4₺	9,93%	16:29:52
PKART	85,5₺	4,2%	16:29:47
PKENT	226,2₺	2,63%	16:29:26
PLTUR	28,64₺	-1,24%	16:29:48
PNLSN	41,42₺	0,78%	16:28:11
PNSUT	12,1₺	0,83%	16:28:51
POLHO	4,38₺	5,29%	16:29:59
POLTK	7,865₺	2,68%	16:29:45
PRDGS	7,49₺	0,13%	16:29:29
PRKAB	37,22₺	-0,11%	16:29:59
PRKME	21,06₺	0,86%	16:27:47
PRZMA	15,94₺	-0,38%	16:28:49
PSDTC	177,9₺	-0,06%	16:28:42
PSDTC	177,9₺	-0,06%	16:28:42
PSDTC	177,9₺	-0,06%	16:28:42
PSDTC	177,9₺	-0,06%	16:28:42
PSGYO	2,91₺	1,04%	16:28:57
QNBFK	69,1₺	9,94%	13:55:15
QNBTR	714,5₺	0%	03:00:00
QTEMZ	293,3₺	-1,94%	16:29:34
QUAGR	7,44₺	0,95%	16:29:33
RALYH	133,8₺	1,75%	16:29:49
RAYSG	270₺	0,84%	16:29:28
REEDR	10,31₺	3,41%	16:29:57
RGYAS	137,8₺	-1,5%	16:29:33
RNPOL	40,02₺	0,15%	16:28:17
RODRG	21,72₺	9,92%	16:06:26
RTALB	3,63₺	0,55%	16:29:27
RUBNS	23,98₺	-0,08%	16:29:34
RUZYE	10,67₺	10%	16:29:47
RYGYO	23,82₺	0,59%	16:29:47
RYSAS	20,62₺	1,88%	16:28:23
SAFKR	112₺	0%	16:28:56
SAHOL	97,75₺	2,36%	16:29:59
SAMAT	25,12₺	6,26%	16:29:26
SANEL	29,48₺	-1,27%	16:29:03
SANFM	19,72₺	1,23%	16:29:48
SANKO	24,82₺	3,07%	16:29:48
SARKY	20,34₺	1,09%	16:29:33
SASA	4,28₺	8,08%	16:29:50
SAYAS	51,85₺	0,58%	16:29:47
SDTTR	182₺	-0,55%	16:29:43
SEGMN	23,4₺	-1,1%	16:28:55
SEGYO	4,47₺	3,71%	16:29:46
SEKFK	9,19₺	-0,65%	16:29:02
SEKUR	17₺	-1,51%	16:25:32
SELEC	88₺	-2,38%	16:29:42
SELGD	95,4₺	9,28%	16:29:24
SELVA	2,74₺	-1,44%	16:29:26
SERNT	10,14₺	0,3%	16:29:34
SEYKM	6,4₺	9,4%	16:29:13
SILVR	22,8₺	-1,72%	16:28:32
SISE	42,38₺	1,1%	16:29:59
SKBNK	7,89₺	5,34%	16:29:56
SKTAS	6,77₺	9,9%	16:29:11
SKYLP	140,7₺	0,72%	16:28:00
SKYMD	16,25₺	0,68%	16:29:32
SMART	28,26₺	-0,35%	16:28:44
SMRTG	31,18₺	0,91%	16:29:47
SMRVA	280,75₺	1,91%	16:29:59
SNGYO	4,65₺	1,09%	16:28:59
SNICA	4,55₺	1,34%	16:29:37
SNKRN	272,25₺	1,21%	13:55:15
SNPAM	34,2₺	0,94%	13:55:15
SODSN	112₺	0,45%	13:55:15
SOKE	12,75₺	1,27%	16:29:44
SOKM	38,72₺	1,26%	16:29:38
SONME	125,9₺	-0,08%	16:28:58
SRVGY	3,81₺	-0,52%	16:28:27
SUMAS	309,25₺	-1,12%	13:55:15
SUNTK	40,56₺	-0,83%	16:29:46
SURGY	67,7₺	2,97%	16:29:09
SUWEN	10,7₺	3,88%	16:28:24
TABGD	217,3₺	-0,73%	16:29:47
TARKM	369,75₺	0,75%	16:29:46
TATEN	55,55₺	10%	16:29:38
TATGD	14,22₺	0,07%	16:28:30
TAVHL	264,25₺	0,28%	16:29:46
TBORG	177,1₺	-2,15%	16:29:43
TCELL	98,55₺	0,92%	16:29:59
TCKRC	60,45₺	-0,41%	16:29:53
TDGYO	16,89₺	1,26%	16:29:19
TEHOL	27,24₺	3,18%	16:29:57
TEKTU	30,12₺	-8,45%	13:55:15
TERA	628,5₺	-4,41%	16:29:51
TEZOL	15,77₺	1,48%	16:29:16
TGSAS	189,8₺	0,58%	16:28:57
THYAO	338,25₺	-0,15%	16:29:48
TKFEN	105,6₺	1,73%	16:29:50
TKNSA	27,38₺	0,07%	16:29:46
TLMAN	103,7₺	-1,05%	16:29:59
TMPOL	108,8₺	2,26%	16:29:39
TMSN	127,8₺	0,08%	16:29:48
TNZTP	60,3₺	0%	16:29:00
TOASO	247,7₺	2,36%	16:29:50
TRCAS	35,68₺	0,06%	16:29:35
TRGYO	71,1₺	-0,21%	16:29:34
TRILC	23,16₺	1,22%	16:29:50
TSGYO	7,69₺	1,85%	16:29:50
TSKB	14,19₺	1%	16:29:47
TSPOR	1,3₺	0,78%	16:29:57
TTKOM	58₺	2,29%	16:29:49
TTRAK	635,5₺	2,58%	16:29:37
TUCLK	9,52₺	0,74%	16:27:38
TUKAS	3,25₺	2,2%	16:29:49
TUPRS	168,1₺	2,5%	16:29:46
TUREX	10,3₺	-6,11%	16:29:59
TURGG	765₺	9,99%	16:26:24
TURSG	10,17₺	0%	16:29:46
UFUK	997,5₺	-2,87%	16:28:11
ULAS	25,52₺	3,82%	16:27:10
ULKER	118₺	2,43%	16:29:50
ULUFA	3,61₺	0,28%	16:29:37
ULUSE	199,5₺	0,66%	16:28:56
ULUUN	8,06₺	1,9%	16:29:11
UNLU	15,84₺	1,08%	16:29:58
USAK	4,36₺	-1,13%	16:29:59
USDTR	3,838₺	0,34%	16:27:39
VAKBN	28,64₺	1,42%	16:29:45
VAKFN	2,85₺	1,79%	16:29:57
VAKKO	60,85₺	1%	16:29:23
VANGD	37,5₺	-2,09%	16:28:13
VBTYZ	23,16₺	0,09%	16:29:22
VERTU	51,3₺	0,2%	16:26:53
VERUS	416,5₺	0,85%	16:29:41
VESBE	10,66₺	2,5%	16:29:49
VESTL	39,82₺	2,37%	16:29:55
VKFYO	23,4₺	4,74%	16:28:19
VKGYO	2,71₺	-0,73%	16:29:46
VKING	32,3₺	-0,92%	16:29:44
VRGYO	3,46₺	7,45%	16:29:34
VSNMD	285,75₺	-9,93%	16:29:50
X030S	12,817₺	1,48%	16:29:50
X100S	11,294₺	1,42%	16:29:50
XBANA	49,879₺	0,65%	16:30:00
XBANK	16,359₺	1,85%	16:29:50
XBLSM	5,507₺	1,66%	16:29:30
XELKT	662,53₺	1,02%	16:28:20
XFINK	18,807₺	7,72%	16:29:50
XGIDA	12,153₺	1,24%	16:29:10
XGMYO	5,383₺	1,06%	16:29:30
XHARZ	156,978₺	2,34%	16:29:10
XHOLD	11,05₺	1,23%	16:29:30
XILTM	2,566₺	1,17%	16:29:40
XINSA	18,053₺	0,63%	16:29:50
XKAGT	7,732₺	1,57%	16:29:10
XKMYA	12,993₺	2,83%	16:29:10
XKOBI	35,786₺	2,14%	16:29:50
XKURY	9,948₺	1,06%	16:27:20
XMADN	8,483₺	1,7%	16:28:20
XMANA	19,277₺	1,27%	16:29:10
XMESY	23,505₺	0,81%	16:29:00
XSADA	70,575₺	6,26%	16:29:30
XSANK	29,259₺	-0,13%	16:29:30
XSANT	17,575₺	-1,85%	16:27:20
XSBAL	10,883₺	2,77%	16:29:30
XSBUR	17,233₺	1,85%	16:30:00
XSDNZ	10,085₺	-3,33%	16:29:30
XSGRT	61,691₺	0,68%	16:29:50
XSIST	14,994₺	0,91%	16:30:00
XSIZM	17,004₺	1,58%	16:30:00
XSKAY	33,264₺	0,45%	16:28:20
XSKOC	27,89₺	1,86%	16:30:00
XSKON	16,202₺	0,29%	16:30:00
XSPOR	2,756₺	2,7%	16:28:20
XSTKR	47,38₺	4,93%	16:30:00
XTAST	14,444₺	0,65%	16:29:10
XTCRT	25,397₺	2,29%	16:29:50
XTEKS	4,412₺	2%	16:29:00
XTM25	14,447₺	1,76%	16:29:59
XTMTU	12,195₺	1,28%	16:29:50
XTRZM	2,008₺	-1,51%	16:29:50
XTUMY	52,824₺	0,86%	16:29:10
XU030	12,517₺	1,49%	16:29:51
XU050	9,957₺	1,57%	16:29:20
XU100	11,293₺	1,42%	16:29:51
XUHIZ	11,348₺	1,08%	16:29:00
XULAS	41,756₺	0,13%	16:29:50
XUMAL	15,01₺	1,5%	16:29:50
XUSIN	14,575₺	1,53%	16:29:50
XUSRD	15,4₺	1,11%	16:29:10
XUTEK	24,734₺	-0,37%	16:30:00
XUTUM	14,017₺	1,28%	16:29:10
XYLDZ	12,608₺	1,35%	16:30:00
XYORT	4,134₺	1,87%	16:29:50
XYUZO	19,51₺	1,27%	16:29:10
YAPRK	322₺	-1,9%	16:29:49
YATAS	31,96₺	-1,96%	16:29:47
YAYLA	46,62₺	3,55%	16:28:59
YBTAS	115,555₺	10%	13:55:15
YEOTK	38,24₺	0,58%	16:29:51
YESIL	2,44₺	4,72%	16:29:37
YGGYO	95,6₺	4,25%	16:23:16
YGYO	6,23₺	-0,32%	13:55:15
YIGIT	27,9₺	0,65%	16:29:14
YKBNK	33,66₺	1,75%	16:29:50
YKSLN	5,91₺	0,34%	16:29:57
YONGA	81,85₺	2,31%	13:55:15
YUNSA	7,59₺	10%	16:29:26
YYAPI	2,82₺	1,81%	16:29:52
YYLGD	11,58₺	0,7%	16:29:50
Z30EA	152,15₺	1,57%	16:29:17
Z30KE	113,3₺	1,16%	16:29:44
Z30KP	171,8₺	-0,98%	16:27:46
ZEDUR	10,7₺	5,42%	16:29:59
ZELOT	106,95₺	1,86%	16:29:42
ZGOLD	454,4₺	-0,2%	16:28:31
ZOREN	4,23₺	5,75%	16:29:58
ZPBDL	185,25₺	1,06%	16:29:43
ZPLIB	189,3₺	1,86%	16:29:46
ZPT10	84,38₺	1,15%	16:29:50
ZPX30	166,5₺	1,25%	16:29:03
ZRE20	136,5₺	1,68%	16:29:15
ZRGYO	23,38₺	0,43%	16:28:29
ZSR25	40,19₺	0,9%	16:29:46
ZTM25	150₺	1,56%	16:29:46

Artanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
RUZYE	10,67	9,7	10%	10,67	9,77	10,39	29,407	305,6 Mio
IHLAS	3,74	3,4	10%	3,74	3,36	3,58	195,359	699,7 Mio
TATEN	55,55	50,5	10%	55,55	49,7	51,33	10,36	531,8 Mio
YUNSA	7,59	6,9	10%	7,59	7,11	7,45	78,413	584,0 Mio
YBTAS	115,555	105,05	10%	115,555	109,002	115,21	19	2,2 Mio
TURGG	765	695,5	9,99%	765	690	724,21	76,225	55,2 Mio
ENSRI	86,95	79,05	9,99%	86,95	83	86,38	678,901	58,6 Mio
ISGSY	84,85	77,15	9,98%	84,85	81,9	84,29	4,768	401,9 Mio
AVGYO	14,9	13,55	9,96%	14,9	13,39	14,67	1,085	15,9 Mio
MEGAP	5,74	5,22	9,96%	5,74	5,74	5,74	2,074	11,9 Mio
MEGAP	5,74	5,22	9,96%	5,74	5,74	5,74	2,074	11,9 Mio
QNBFK	69,1	62,85	9,94%	68,45	68,45	68,53	280,848	19,2 Mio
PINSU	12,4	11,28	9,93%	12,4	11,78	12,15	8,653	105,1 Mio
RODRG	21,72	19,76	9,92%	21,72	19,5	21,64	1,04	22,5 Mio
CANTE	2,55	2,32	9,91%	2,55	2,3	2,44	1,103	2.692,1 Mio
SKTAS	6,77	6,16	9,9%	6,77	6,14	6,63	36,892	244,4 Mio
AYES	18,76	17,1	9,71%	18,76	17,1	18,28	95,356	1,7 Mio
DSTKF	597	545	9,54%	599	543	579,3	1,661	962,8 Mio
SEYKM	6,39	5,85	9,23%	6,4	5,9	6,22	7,833	48,7 Mio
NETAS	77	70,5	9,22%	77,35	70	74,93	3,502	262,4 Mio
SELGD	95,3	87,3	9,16%	96	84	91,78	1,419	116,4 Mio
MOBTL	8,64	7,93	8,95%	8,67	7,95	8,36	33,127	277,0 Mio
AVOD	3,69	3,39	8,85%	3,7	3,43	3,6	31,708	114,2 Mio
BASCM	19	17,47	8,76%	19,21	19	19,05	208,25	4,0 Mio
SASA	4,29	3,96	8,33%	4,3	3,98	4,13	2,239	9.242,5 Mio
EUYO	13,78	12,74	8,16%	13,83	12,6	13,25	759,042	10,1 Mio
KLRHO	68,2	63,2	7,91%	69,5	63,25	67,42	2,248	151,6 Mio
BAHKM	67	62,15	7,8%	68	61,85	65,57	1,898	124,5 Mio
VRGYO	3,46	3,22	7,45%	3,5	3,17	3,33	51,571	171,9 Mio
BIOEN	21,98	20,46	7,43%	22,3	20,68	21,51	11,882	255,6 Mio
KONKA	42,42	39,54	7,28%	42,96	39,2	41,67	2,607	108,6 Mio
SAMAT	25,28	23,64	6,94%	25,52	23,74	24,6	4,587	112,8 Mio
AKSUE	20,08	18,78	6,92%	20,1	18,8	19,76	1,028	20,3 Mio
PAGYO	83,45	78,15	6,78%	85,95	76,6	82,45	536,716	44,3 Mio
IDGYO	4,9	4,59	6,75%	5	4,45	4,82	5,024	24,2 Mio
EMNIS	229,5	215	6,74%	229,5	215	228,97	27,358	6,3 Mio
VKFYO	23,8	22,34	6,54%	24,36	21,82	23,52	504,865	11,9 Mio
MNDTR	6,74	6,33	6,48%	6,76	6,35	6,52	4,656	30,4 Mio
BAYRK	29,9	28,1	6,41%	30,18	28,14	29,25	7,081	207,2 Mio
ASGYO	12,89	12,15	6,09%	13,13	12,17	12,81	12,768	163,6 Mio
DOKTA	27,62	26,08	5,9%	28,14	26,08	27,49	4,509	123,9 Mio
ZEDUR	10,73	10,15	5,71%	10,84	10,03	10,46	14,23	148,9 Mio
OSTIM	4,27	4,04	5,69%	4,34	4,06	4,2	22,567	94,9 Mio
BINHO	353,75	334,75	5,68%	354,75	332,25	341,46	4,365	1.490,8 Mio
BRKSN	9,19	8,7	5,63%	9,47	8,73	9,11	1,772	16,2 Mio
CASA	137	130	5,38%	138	137	137,86	81,694	11,3 Mio
GSRAY	1,58	1,5	5,33%	1,6	1,5	1,55	1,442	2.243,6 Mio
KOCMT	15,23	14,46	5,33%	15,4	14,34	14,91	9,837	146,7 Mio
POLHO	4,38	4,16	5,29%	4,42	4,18	4,31	51,086	220,1 Mio
IHLGM	3,23	3,07	5,21%	3,32	3,07	3,22	117,13	377,5 Mio

Azalanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
MERCN	45	50	-10%	49,9	45	46,88	3,371	158,1 Mio
ESEN	13,33	14,81	-9,99%	15,48	13,33	13,65	186,98	2.552,6 Mio
VSNMD	285,75	317,25	-9,93%	302,5	285,75	289,35	8,189	2.369,6 Mio
TEKTU	30,12	32,9	-8,45%	32,9	30,12	31,72	1,251	39,7 Mio
DGNMO	7,29	7,84	-7,02%	8,02	7,23	7,57	17,514	132,6 Mio
MAGEN	47,88	51,4	-6,85%	51,8	46,56	47,89	11,85	567,5 Mio
TUREX	10,28	10,97	-6,29%	11,17	10,26	10,72	146,497	1.570,0 Mio
HLGYO	4,26	4,46	-4,48%	4,53	4,26	4,41	84,447	372,6 Mio
EGEPO	9,24	9,65	-4,25%	9,67	9,08	9,34	11,067	103,4 Mio
TERA	630	657,5	-4,18%	649	623,5	629,69	4,816	3.033,2 Mio
MMCAS	69	71,95	-4,1%	64,8	64,8	65,68	244,298	16,0 Mio
FZLGY	12,51	13,01	-3,84%	13,17	12,25	12,58	30,329	381,5 Mio
IEYHO	15,69	16,29	-3,68%	16,75	15,65	15,99	29,083	465,1 Mio
ANELE	22,66	23,52	-3,66%	23,68	22,6	23,26	3,509	81,6 Mio
NIBAS	30,76	31,9	-3,57%	31,88	30,54	30,91	731,205	22,6 Mio
DOFER	48,26	50	-3,48%	51,05	47,86	49,05	1,252	61,5 Mio
GLBMD	15,4	15,91	-3,21%	16,08	15,12	15,51	692,193	10,7 Mio
DITAS	34,18	35,2	-2,9%	35,62	34,06	34,94	1,146	40,1 Mio
UFUK	997,5	1,027	-2,87%	1,047	990,5	1,01	25,265	25,5 Mio
BORLS	21,66	22,3	-2,87%	22,7	21,26	22,16	8,355	185,2 Mio
BEGYO	11,96	12,3	-2,76%	12,49	11,85	12,06	27,741	334,7 Mio
LYDHO	137,2	141	-2,7%	141,8	134,5	137,74	866,156	119,3 Mio
KUYAS	55,5	56,95	-2,55%	57,95	55,1	56,11	10,594	594,5 Mio
SELEC	87,95	90,15	-2,44%	90,8	86,75	88,81	1,126	100,1 Mio
DOHOL	19,17	19,63	-2,34%	19,7	18,98	19,21	22,111	424,9 Mio
DAGHL	243,5	249	-2,21%	251,25	238	243,87	240,904	58,7 Mio
TBORG	177	181	-2,21%	182,5	176,3	179,5	608,265	109,2 Mio
YAPRK	321,5	328,25	-2,06%	330,5	320,5	324,46	266,749	86,5 Mio
CRDFA	19,92	20,34	-2,06%	20,94	19,68	20,23	1,299	26,3 Mio
EUHOL	10,98	11,21	-2,05%	11	11	10,99	492,896	5,4 Mio
GIPTA	140,4	143,3	-2,02%	145,5	139,4	141,63	860,957	121,9 Mio
BURVA	117,9	120,3	-2%	122,8	115	117,34	289,616	34,0 Mio
AKYHO	3,48	3,55	-1,97%	3,58	3,47	3,52	3,031	10,7 Mio
KTLEV	9,51	9,7	-1,96%	9,93	9,42	9,63	97,802	941,5 Mio
DIRIT	31,96	32,6	-1,96%	31,96	31,96	31,96	59,266	1,9 Mio
QTEMZ	293,3	299,1	-1,94%	299,1	289,7	295,27	12,492	3,7 Mio
SEKUR	16,93	17,26	-1,91%	17,3	16,93	17,02	568,81	9,7 Mio
YATAS	31,98	32,6	-1,9%	32,7	31,8	32,16	2,641	84,9 Mio
GLRYH	4,66	4,75	-1,89%	4,79	4,65	4,7	15,968	75,0 Mio
ETYAT	15,67	15,97	-1,88%	15,94	14,38	15,38	266,049	4,1 Mio
AHSGY	33,3	33,9	-1,77%	34,54	32,62	33,64	3,921	131,9 Mio
LINK	696,5	709	-1,76%	729,5	684	697,97	228,251	159,3 Mio
MEGMT	33,9	34,5	-1,74%	34,7	33,7	34,12	5,033	171,7 Mio
SILVR	22,8	23,2	-1,72%	23,18	22,6	22,75	393,235	8,9 Mio
FADE	14,21	14,45	-1,66%	14,6	14,05	14,25	3,17	45,2 Mio
LUKSK	107,7	109,5	-1,64%	111,1	104,8	108,78	291,12	31,7 Mio
OZATD	229	232,8	-1,63%	240	229	236,13	299,105	70,6 Mio
BERA	17,1	17,38	-1,61%	17,67	16,91	17,23	15,254	262,9 Mio
RGYAS	137,7	139,9	-1,57%	140,3	137,3	138,45	721,308	99,9 Mio
EMKEL	89,95	91,35	-1,53%	92,9	87,9	89,88	1,532	137,7 Mio

Hacim

Hisse	Değişim	Hacim (Lot)	Hacim (TL)
QTEMZ	1.066%	12.492	3,7 Mio
SELGD	761.01%	1.419	116,4 Mio
SMRVA	711.61%	3.38	959,3 Mio
YUNSA	486.16%	78.413	584,0 Mio
APX30	365.55%	34.822	1,1 Mio
TUREX	322%	147.424	1.579,5 Mio
ZPLIB	271.86%	5.621	1.057,7 Mio
ZPX30	255.35%	3.01	500,4 Mio
TATEN	211%	10.36	531,8 Mio
FADE	208.49%	3.191	45,5 Mio
BAKAB	195.34%	1.846	77,5 Mio
KMPUR	178.06%	6.371	107,9 Mio
ASGYO	159.75%	12.768	163,6 Mio
MRSHL	150.48%	80.896	144,9 Mio
ISBTR	147.22%	10	4,4 Mio
LOGO	147.04%	916.411	165,5 Mio
AKSUE	144.58%	1.028	20,3 Mio
IHLGM	128.64%	117.13	377,5 Mio
RYSAS	128.04%	19.401	398,5 Mio
MAGEN	126.18%	11.856	567,8 Mio
EUYO	122.78%	759.042	10,1 Mio
MNDTR	117.53%	4.656	30,4 Mio
ISGSY	116.64%	4.768	401,9 Mio
UFUK	116.26%	25.265	25,5 Mio
GUBRF	102.65%	4.44	1.249,1 Mio
PKENT	102.03%	223.806	50,4 Mio
EGGUB	100.36%	887.855	95,6 Mio
ZSR25	96.12%	8.839	0,4 Mio
NTGAZ	95.93%	18.559	199,9 Mio
AVGYO	90.55%	1.085	15,9 Mio
YGGYO	86.7%	369.147	35,5 Mio
MIATK	85.92%	30.428	1.221,5 Mio
MZHLD	82.85%	1.36	9,9 Mio
KRPLS	79.56%	4.617	38,0 Mio
IPEKE	78.82%	3.703	201,9 Mio
KBORU	76.67%	16.687	243,4 Mio
GEDZA	76.25%	3.36	100,0 Mio
KOCMT	73.03%	9.837	146,7 Mio
EKOS	71.63%	7.738	217,7 Mio
AKCNS	70.71%	1.577	210,8 Mio
SEGYO	69.67%	17.71	78,7 Mio
Z30EA	67.84%	4.35	0,7 Mio
KATMR	62.88%	274.944	881,6 Mio
ODAS	62.45%	137.741	856,9 Mio
SOKE	62.41%	3.796	48,6 Mio
USDTR	61.35%	6.267	24,0 Mio
KLSER	60.07%	2.792	92,2 Mio
BIOEN	59.81%	11.882	255,6 Mio
IHEVA	58.8%	5.462	14,8 Mio
BIMAS	58.38%	5.732	3.018,8 Mio
PKART	57.95%	861.146	73,9 Mio
FORTE	57.32%	1.21	103,2 Mio
IZMDC	56.8%	12.034	80,8 Mio
ESEN	54.63%	186.984	2.552,7 Mio
VRGYO	52.72%	51.571	171,9 Mio
KAYSE	52.1%	5.252	108,0 Mio
BANVT	51.96%	433.136	90,3 Mio
SUWEN	51.95%	7.988	84,3 Mio
SELEC	51.2%	1.128	100,2 Mio
GENIL	51.16%	4.314	857,1 Mio
IHAAS	50.54%	2.576	111,9 Mio
ZPT10	50.42%	10.543	0,9 Mio
BERA	49.61%	15.32	264,0 Mio
AGESA	48.75%	325.959	55,0 Mio
DEVA	48.01%	918.738	61,8 Mio
HEKTS	47.69%	419.219	1.978,6 Mio
TURGG	46.56%	76.225	55,2 Mio
CWENE	46.55%	13.206	240,0 Mio
DSTKF	45.19%	1.661	962,8 Mio
GOZDE	45.12%	3.848	90,1 Mio
FZLGY	44.07%	30.358	381,9 Mio
KLSYN	43.11%	10.415	71,1 Mio
CANTE	42.97%	1.103	2.692,1 Mio
GEREL	41.91%	12.374	266,5 Mio
OSTIM	41.36%	22.567	94,9 Mio
EBEBK	40.92%	885.479	48,8 Mio
OYAYO	40.77%	207.728	7,9 Mio
MOGAN	40.23%	9.696	97,5 Mio
GSRAY	40.01%	1.442	2.243,6 Mio
DOKTA	39.49%	4.509	123,9 Mio
KARTN	38.93%	333.44	29,7 Mio
OPTLR	38%	313.503	13,6 Mio
SKTAS	37.92%	36.892	244,4 Mio
DARDL	37.64%	63.152	154,2 Mio
PINSU	36.51%	8.653	105,1 Mio
ZEDUR	33.85%	14.23	148,9 Mio
ENERY	32.99%	48.988	522,5 Mio
MAKIM	30.85%	2.192	46,8 Mio
KRDMA	29.91%	1.521	59,7 Mio
MOBTL	29.55%	33.127	277,0 Mio
TTRAK	29.5%	415.803	263,4 Mio
POLHO	27.65%	51.086	220,1 Mio
CMBTN	27.6%	29.748	66,5 Mio
IHLAS	26.78%	195.359	699,7 Mio
BNTAS	26.78%	4.923	36,4 Mio
BESLR	26.35%	6.358	99,3 Mio
ULAS	26.35%	387.612	9,8 Mio
GENTS	25.84%	6.355	146,6 Mio
NATEN	25.45%	5.113	252,2 Mio
KGYO	24.73%	3.925	13,3 Mio
SAMAT	23.28%	4.587	112,8 Mio
KLKIM	23.13%	4.719	155,7 Mio
NUHCM	22.53%	125.198	29,0 Mio
BINBN	22.22%	1.441	308,1 Mio
AKENR	21.99%	16.643	190,3 Mio
GLDTR	21.76%	82.688	30,8 Mio
DOHOL	20.88%	22.145	425,5 Mio
YATAS	20.79%	2.641	84,9 Mio
VKFYO	19.98%	504.865	11,9 Mio
ZPBDL	19.37%	7.038	1,3 Mio
ULKER	19.27%	8.292	965,4 Mio
EUKYO	18.55%	275.047	3,7 Mio
AHGAZ	18.45%	9.757	346,8 Mio
OZYSR	18.36%	1.552	48,1 Mio
DYOBY	18.28%	2.946	46,2 Mio
SNICA	18.25%	10.136	46,1 Mio
SKBNK	18.22%	290.78	2.292,9 Mio
ADEL	17.97%	2.581	97,8 Mio
MGROS	17.74%	2.533	1.263,0 Mio
ALKLC	17.54%	4.96	442,3 Mio
BAYRK	17.5%	7.081	207,2 Mio
RUZYE	17%	29.407	305,6 Mio
IHGZT	16.51%	83.879	171,4 Mio
SASA	16.15%	2.239	9.242,5 Mio
BOBET	16.06%	5.009	105,3 Mio
EDATA	14.95%	18.116	101,1 Mio
TGSAS	14.94%	176.148	33,4 Mio
KOZAL	14.46%	81.494	1.965,4 Mio
BIZIM	14.32%	1.094	31,3 Mio
KLMSN	13.27%	1.623	56,5 Mio
MARBL	13.06%	4.161	73,1 Mio
BARMA	12.8%	1.825	34,4 Mio
BRKSN	12.47%	1.772	16,2 Mio
KRSTL	12.38%	13.804	148,1 Mio
GZNMI	12.3%	391.475	111,6 Mio
ISGYO	12.24%	7.34	143,9 Mio
EKSUN	12.18%	5.334	35,3 Mio
HTTBT	10.72%	1.037	51,6 Mio
ALFAS	10.67%	3.125	154,4 Mio
GESAN	10.13%	5.612	280,2 Mio
EGPRO	9.42%	4.869	119,7 Mio
KONKA	9.39%	2.607	108,6 Mio
EKGYO	9.29%	153.484	3.194,7 Mio
ONRYT	9.05%	1.445	125,5 Mio
MACKO	7.88%	1.412	56,3 Mio
SARKY	7.83%	1.97	40,0 Mio
MEKAG	7.67%	11.063	45,3 Mio
DGGYO	7.43%	151.201	5,3 Mio
KCAER	7.4%	16.596	254,5 Mio
NIBAS	7.24%	741.443	22,9 Mio
ATATP	6.91%	4.07	541,4 Mio
BAHKM	6.08%	1.898	124,5 Mio
SURGY	6%	2.739	184,9 Mio
A1YEN	5.4%	2.816	90,3 Mio
GUNDG	5.29%	2.814	247,5 Mio
RTALB	4.97%	23.708	86,4 Mio
ISMEN	4.72%	7.293	304,9 Mio
ORCAY	4.17%	1.649	17,1 Mio
AVOD	4.07%	31.708	114,2 Mio
TSPOR	3.23%	675.098	884,9 Mio
RODRG	3.21%	1.04	22,5 Mio
HUBVC	3%	3.804	9,5 Mio
ANGEN	2.34%	1.848	22,2 Mio
TRGYO	1.66%	1.367	97,5 Mio
OYYAT	1.11%	609.402	26,1 Mio
BASGZ	0.76%	963.76	33,7 Mio
OPX30	0.59%	1.025	0,1 Mio
EGSER	0.53%	4.979	17,9 Mio
PRKME	0.5%	797.511	16,8 Mio
FMIZP	0.34%	67.011	21,4 Mio
AKSEN	0.22%	4.893	208,1 Mio
TARKM	0.18%	93.9	34,7 Mio
ETYAT	0.01%	266.049	4,1 Mio