Canlı Borsa Verileri ve Borsa Endeksleri
Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.
BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.
Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.
Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….
BIST30
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AKBNK | 69,7₺ |  1,31% | 18:10:00 |
| BIMAS | 507₺ |  -0,1% | 18:10:00 |
| CIMSA | 52,1₺ | 1,76% | 18:10:00 |
| EKGYO | 17,77₺ | -0,62% | 18:10:00 |
| EREGL | 27,48₺ | 0,66% | 18:10:00 |
| ISCTR | 14,11₺ | 1,73% | 18:10:00 |
| MGROS | 502,5₺ | -0,3% | 18:10:00 |
| PETKM | 17,53₺ | -0,11% | 18:10:01 |
| SAHOL | 92,95₺ | 0,87% | 18:10:01 |
| THYAO | 292,75₺ | 0,43% | 18:10:01 |
| ULKER | 113,5₺ | 2,25% | 18:10:01 |
| YKBNK | 32,08₺ | 0,63% | 18:10:01 |
BIST50
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AKBNK | 69,7₺ | 1,31% | 18:10:00 |
| ALARK | 87,35₺ | 1,57% | 18:10:00 |
| ARCLK | 128,1₺ | 0,08% | 18:10:00 |
| BIMAS | 507₺ | -0,1% | 18:10:00 |
| CIMSA | 52,1₺ | 1,76% | 18:10:00 |
| DOAS | 186,8₺ | 0,05% | 18:10:00 |
| EKGYO | 17,77₺ | -0,62% | 18:10:00 |
| EREGL | 27,48₺ | 0,66% | 18:10:00 |
| HALKB | 26,76₺ | -0,59% | 18:10:00 |
| ISCTR | 14,11₺ | 1,73% | 18:10:00 |
| KOZAA | 83,6₺ | -1,65% | 18:10:00 |
| KUYAS | 70₺ | -1,06% | 18:10:00 |
| MGROS | 502,5₺ | -0,3% | 18:10:00 |
| PETKM | 17,53₺ | -0,11% | 18:10:01 |
| SAHOL | 92,95₺ | 0,87% | 18:10:01 |
| THYAO | 292,75₺ | 0,43% | 18:10:01 |
| TKFEN | 109,5₺ | -0,18% | 18:10:01 |
| TSKB | 13,17₺ | 1,31% | 18:10:01 |
| ULKER | 113,5₺ | 2,25% | 18:10:01 |
| YKBNK | 32,08₺ | 0,63% | 18:10:01 |
BIST100
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AGHOL | 276,75₺ | 0,27% | 18:10:00 |
| AKBNK | 69,7₺ | 1,31% | 18:10:00 |
| AKSA | 9,46₺ | 0,32% | 18:10:00 |
| AKSEN | 34,08₺ | 0,59% | 18:10:00 |
| ALARK | 87,35₺ | 1,57% | 18:10:00 |
| ARCLK | 128,1₺ | 0,08% | 18:10:00 |
| BIMAS | 507₺ | -0,1% | 18:10:00 |
| BINHO | 199,9₺ | -1,04% | 18:10:00 |
| BTCIM | 4,48₺ | 0,22% | 18:10:00 |
| CIMSA | 52,1₺ | 1,76% | 18:10:00 |
| DOAS | 186,8₺ | 0,05% | 18:10:00 |
| EKGYO | 17,77₺ | -0,62% | 18:10:00 |
| EREGL | 27,48₺ | 0,66% | 18:10:00 |
| FENER | 13,77₺ | 3,3% | 18:10:00 |
| GENIL | 158,5₺ | 2,79% | 18:10:00 |
| GESAN | 43,42₺ | -3,9% | 18:10:00 |
| GLRMK | 133,6₺ | -0,37% | 18:10:00 |
| GRSEL | 284₺ | -4,14% | 18:10:00 |
| HALKB | 26,76₺ | -0,59% | 18:10:00 |
| ISCTR | 14,11₺ | 1,73% | 18:10:00 |
| KOZAA | 83,6₺ | -1,65% | 18:10:00 |
| KTLEV | 8,05₺ | 2,81% | 18:10:00 |
| KUYAS | 70₺ | -1,06% | 18:10:00 |
| MGROS | 502,5₺ | -0,3% | 18:10:00 |
| MPARK | 354,5₺ | -0,42% | 18:10:00 |
| OBAMS | 57,95₺ | 4,51% | 18:10:00 |
| PASEU | 83₺ | -2,35% | 18:10:01 |
| PETKM | 17,53₺ | -0,11% | 18:10:01 |
| SAHOL | 92,95₺ | 0,87% | 18:10:01 |
| SKBNK | 6,93₺ | -3,75% | 18:10:01 |
| TABGD | 192,7₺ | 1,1% | 18:10:01 |
| THYAO | 292,75₺ | 0,43% | 18:10:01 |
| TKFEN | 109,5₺ | -0,18% | 18:10:01 |
| TSKB | 13,17₺ | 1,31% | 18:10:01 |
| TTRAK | 603₺ | -0,33% | 18:10:01 |
| TURSG | 8,39₺ | 0,84% | 18:10:01 |
| ULKER | 113,5₺ | 2,25% | 18:10:01 |
| YEOTK | 38,98₺ | -0,26% | 18:10:01 |
| YKBNK | 32,08₺ | 0,63% | 18:10:01 |
BIST-TUM
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| ACSEL | 102,4₺ | -0,1% | 18:10:00 |
| ADESE | 10,45₺ | 10% | 18:10:01 |
| ADGYO | 34,76₺ | 1,16% | 18:10:00 |
| AFYON | 13,67₺ | 0,59% | 18:10:00 |
| AGHOL | 276,75₺ | 0,27% | 18:10:00 |
| AHGAZ | 27,84₺ | -0,22% | 18:10:00 |
| AKBNK | 69,7₺ | 1,31% | 18:10:00 |
| AKFIS | 22,22₺ | -0,98% | 18:10:00 |
| AKSA | 9,46₺ | 0,32% | 18:10:00 |
| AKSEN | 34,08₺ | 0,59% | 18:10:00 |
| ALARK | 87,35₺ | 1,57% | 18:10:00 |
| ALCTL | 109,5₺ | 0,18% | 18:10:00 |
| ALGYO | 19,78₺ | 0,25% | 18:10:00 |
| ALVES | 27,82₺ | 1,68% | 18:10:00 |
| ANELE | 17,15₺ | -0,58% | 18:10:00 |
| ANHYT | 81₺ | -0,37% | 18:10:00 |
| APBDL | 25,01₺ | 0,85% | 18:10:00 |
| APX30 | 28,39₺ | 0,82% | 18:10:00 |
| ARCLK | 128,1₺ | 0,08% | 18:10:00 |
| ARENA | 33,22₺ | 4,47% | 18:10:00 |
| ARZUM | 4,83₺ | 5,46% | 18:10:00 |
| ATAKP | 42,3₺ | 0,24% | 18:10:00 |
| ATEKS | 88,45₺ | 2,43% | 18:10:01 |
| AVGYO | 8,95₺ | -0,56% | 18:10:01 |
| AVOD | 2,74₺ | 0,37% | 18:10:00 |
| AYDEM | 17,91₺ | -2,29% | 18:10:00 |
| AYGAZ | 143,4₺ | 6,22% | 18:10:00 |
| AZTEK | 39,24₺ | -0,15% | 18:10:00 |
| BANVT | 209,9₺ | -1,96% | 18:10:00 |
| BAYRK | 21,9₺ | 1,39% | 18:10:00 |
| BEYAZ | 20,66₺ | 1,27% | 18:10:00 |
| BFREN | 162,5₺ | 0,81% | 18:10:00 |
| BIMAS | 507₺ | -0,1% | 18:10:00 |
| BINHO | 199,9₺ | -1,04% | 18:10:00 |
| BIOEN | 22,64₺ | 3,1% | 18:10:00 |
| BIZIM | 26,04₺ | 0,39% | 18:10:00 |
| BLCYT | 17,11₺ | 0,53% | 18:10:00 |
| BOBET | 21,12₺ | 0,28% | 18:10:00 |
| BORSK | 20,36₺ | 0,79% | 18:10:00 |
| BOSSA | 6,18₺ | 0,49% | 18:10:00 |
| BRMEN | 5,25₺ | -3,14% | 18:10:01 |
| BTCIM | 4,48₺ | 0,22% | 18:10:00 |
| BUCIM | 7,21₺ | -0,14% | 18:10:00 |
| BURVA | 100,8₺ | -1,66% | 18:10:01 |
| CEMZY | 13,73₺ | 0,51% | 18:10:00 |
| CGCAM | 26,9₺ | 1,28% | 18:10:00 |
| CIMSA | 52,1₺ | 1,76% | 18:10:00 |
| CMENT | 319,25₺ | -1,77% | 18:10:01 |
| COSMO | 108,7₺ | 0,65% | 18:10:01 |
| CRDFA | 9,03₺ | -3,94% | 18:10:01 |
| DAGHL | 137,3₺ | 9,93% | 18:10:01 |
| DAGI | 4,66₺ |  0% | 18:10:00 |
| DAPGM | 8,81₺ | -1,56% | 18:10:00 |
| DARDL | 1,91₺ | 5,52% | 18:10:00 |
| DERIM | 36,02₺ | -0,28% | 18:10:00 |
| DEVA | 62₺ | 5% | 18:10:00 |
| DGGYO | 32,66₺ | -1,45% | 18:10:01 |
| DITAS | 25,3₺ | 10% | 18:10:00 |
| DMRGD | 28,16₺ | 5,15% | 18:10:00 |
| DNISI | 21,82₺ | -0,82% | 18:10:00 |
| DOAS | 186,8₺ | 0,05% | 18:10:00 |
| DOGUB | 19,42₺ | 1,25% | 18:10:01 |
| DURKN | 14,12₺ | 5,22% | 18:10:00 |
| DZGYO | 6,02₺ | -0,82% | 18:10:00 |
| EBEBK | 46,62₺ | 1,35% | 18:10:00 |
| ECZYT | 196₺ | 7,57% | 18:10:00 |
| EGGUB | 103,2₺ | 7,95% | 18:10:00 |
| EKGYO | 17,77₺ | -0,62% | 18:10:00 |
| EKIZ | 54,6₺ | 0,65% | 18:10:01 |
| EKSUN | 6,22₺ | 9,89% | 18:10:00 |
| ELITE | 35,06₺ | 0,63% | 18:10:00 |
| EMNIS | 177,3₺ | 9,99% | 18:10:01 |
| ENSRI | 21,9₺ | -2,67% | 18:10:00 |
| EREGL | 27,48₺ | 0,66% | 18:10:00 |
| ERSU | 15,07₺ | 0% | 18:10:01 |
| ESCOM | 3,02₺ | -0,66% | 18:10:00 |
| ETYAT | 13,6₺ | -5,56% | 18:10:01 |
| EUREN | 5,5₺ | 1,48% | 18:10:00 |
| FENER | 13,77₺ | 3,3% | 18:10:00 |
| FLAP | 8,94₺ | 0,45% | 18:10:01 |
| FONET | 14,85₺ | -0,47% | 18:10:00 |
| FORTE | 74,45₺ | 0,81% | 18:10:00 |
| FRIGO | 6,61₺ | -0,45% | 18:10:00 |
| FZLGY | 35,24₺ | 5,83% | 18:10:00 |
| GEDZA | 22,14₺ | -1,77% | 18:10:00 |
| GENIL | 158,5₺ | 2,79% | 18:10:00 |
| GENTS | 24,3₺ | 2,45% | 18:10:00 |
| GESAN | 43,42₺ | -3,9% | 18:10:00 |
| GLRMK | 133,6₺ | -0,37% | 18:10:00 |
| GLRYH | 4,23₺ | 2,17% | 18:10:00 |
| GOLTS | 341₺ | 0,07% | 18:10:00 |
| GOZDE | 17,84₺ | 1,36% | 18:10:00 |
| GRSEL | 284₺ | -4,14% | 18:10:00 |
| GSDDE | 9,88₺ | 2,7% | 18:10:00 |
| HALKB | 26,76₺ | -0,59% | 18:10:00 |
| HKTM | 10,6₺ | 0,47% | 18:10:00 |
| HLGYO | 3,3₺ | 1,54% | 18:10:00 |
| HTTBT | 40,04₺ | -1,33% | 18:10:00 |
| HUBVC | 1,69₺ | -0,59% | 18:10:01 |
| ICUGS | 2,73₺ | 0,37% | 18:10:00 |
| IDGYO | 2,5₺ | 0,81% | 18:10:01 |
| IHEVA | 2,07₺ | 0% | 18:10:01 |
| IHGZT | 1,39₺ | -0,71% | 18:10:00 |
| IHYAY | 2,01₺ | 1,01% | 18:10:00 |
| INFO | 3,03₺ | 1% | 18:10:00 |
| INGRM | 363₺ | -0,34% | 18:10:00 |
| INVEO | 7,96₺ | 0,13% | 18:10:00 |
| ISBTR | 447,227₺ | -7,79% | 18:10:01 |
| ISCTR | 14,11₺ | 1,73% | 18:10:00 |
| ISFIN | 12,85₺ | 0,16% | 18:10:00 |
| ISKPL | 29,18₺ | -2,73% | 18:10:00 |
| ISKUR | 2,628₺ | 0% | 18:10:01 |
| IZFAS | 149,8₺ | -9,92% | 18:10:00 |
| KAPLM | 213,5₺ | 0,95% | 18:10:00 |
| KATMR | 1,92₺ | -2,04% | 18:10:00 |
| KGYO | 3,51₺ | -2,5% | 18:10:00 |
| KLGYO | 6,24₺ | 0,32% | 18:10:00 |
| KLSER | 29,5₺ | 0% | 18:10:00 |
| KLSYN | 5,57₺ | -0,36% | 18:10:00 |
| KNFRT | 13,37₺ | 8,7% | 18:10:00 |
| KOCMT | 12,61₺ | 1,69% | 18:10:00 |
| KONKA | 32,38₺ | 1,06% | 18:10:00 |
| KOZAA | 83,6₺ | -1,65% | 18:10:00 |
| KRDMB | 25,72₺ | -0,39% | 18:10:00 |
| KRONT | 9,64₺ | 3,1% | 18:10:00 |
| KRPLS | 7,06₺ | 1% | 18:10:00 |
| KRTEK | 25,5₺ | 0,16% | 18:10:00 |
| KTLEV | 8,05₺ | 2,81% | 18:10:00 |
| KUTPO | 81,45₺ | -0,12% | 18:10:00 |
| KUYAS | 70₺ | -1,06% | 18:10:00 |
| LILAK | 24,08₺ | 0,33% | 18:10:00 |
| LUKSK | 79₺ | 0,06% | 18:10:00 |
| LYDYE | 12,915₺ | -0,08% | 18:10:00 |
| MAALT | 806₺ | 0,31% | 18:10:00 |
| MAKIM | 21,3₺ | -0,75% | 18:10:00 |
| MARBL | 13,75₺ | 0,07% | 18:10:00 |
| MEPET | 9,51₺ | -0,73% | 18:10:01 |
| MERIT | 15,4₺ | 3,84% | 18:10:00 |
| MERKO | 13,3₺ | 0,61% | 18:10:00 |
| METRO | 3,21₺ | -0,31% | 18:10:00 |
| MGROS | 502,5₺ | -0,3% | 18:10:00 |
| MOBTL | 6,69₺ | -2,48% | 18:10:00 |
| MOGAN | 8,86₺ | 1,49% | 18:10:00 |
| MPARK | 354,5₺ | -0,42% | 18:10:00 |
| MRSHL | 1,404₺ | 0,57% | 18:10:00 |
| MTRKS | 19,3₺ | -0,52% | 18:10:00 |
| NIBAS | 19,06₺ | 5,36% | 18:10:01 |
| NTHOL | 45,16₺ | 0,58% | 18:10:00 |
| NUHCM | 219,4₺ | -0,36% | 18:10:00 |
| OBAMS | 57,95₺ | 4,51% | 18:10:00 |
| ODINE | 102,2₺ | 0,69% | 18:10:00 |
| OPT25 | 40,51₺ | 0,57% | 18:10:00 |
| OPTGY | 126₺ | -0,32% | 18:10:00 |
| ORCAY | 7,32₺ | 1,67% | 18:10:01 |
| ORGE | 73,75₺ | 0,41% | 18:10:00 |
| ORMA | 165,5₺ | -2,65% | 18:10:01 |
| OSTIM | 3,95₺ | -0,5% | 18:10:00 |
| OYLUM | 9,65₺ | -0,31% | 18:10:01 |
| OYYAT | 34,08₺ | 2,34% | 18:10:01 |
| PAGYO | 75,95₺ | -0,07% | 18:10:01 |
| PASEU | 83₺ | -2,35% | 18:10:01 |
| PETKM | 17,53₺ | -0,11% | 18:10:01 |
| PKART | 63,4₺ | -0,16% | 18:10:01 |
| PLTUR | 25,12₺ | -1,88% | 18:10:01 |
| POLHO | 3,86₺ | 0% | 18:10:01 |
| PRKME | 17,23₺ | 1,17% | 18:10:01 |
| PSDTC | 105,2₺ | -2,59% | 18:10:01 |
| PSDTC | 105,2₺ | -2,59% | 18:10:01 |
| PSDTC | 105,2₺ | -2,59% | 18:10:01 |
| PSDTC | 105,2₺ | -2,59% | 18:10:01 |
| QNBTR | 275,5₺ | -2,65% | 18:10:01 |
| QUAGR | 6,08₺ | 0,5% | 18:10:01 |
| RNPOL | 30,46₺ | 1,2% | 18:10:01 |
| RTALB | 2,91₺ | 0,34% | 18:10:01 |
| RUZYE | 8,13₺ | 0,37% | 18:10:01 |
| RYGYO | 20,32₺ | -1,26% | 18:10:01 |
| RYSAS | 17,04₺ | 0,12% | 18:10:01 |
| SAHOL | 92,95₺ | 0,87% | 18:10:01 |
| SAMAT | 17,46₺ | -1,74% | 18:10:01 |
| SANFM | 15,43₺ | 1,58% | 18:10:01 |
| SANKO | 19,96₺ | 0,81% | 18:10:01 |
| SDTTR | 179,4₺ | 1,01% | 18:10:01 |
| SEGMN | 22,9₺ | 0,44% | 18:10:01 |
| SEKUR | 16,71₺ | 0,18% | 18:10:01 |
| SELEC | 89,9₺ | 0,11% | 18:10:01 |
| SKBNK | 6,93₺ | -3,75% | 18:10:01 |
| SNKRN | 244₺ | 7,16% | 18:10:01 |
| SODSN | 95,85₺ | -0,16% | 18:10:01 |
| SUNTK | 38,96₺ | 8,16% | 18:10:01 |
| SUWEN | 13,19₺ | -0,83% | 18:10:01 |
| TABGD | 192,7₺ | 1,1% | 18:10:01 |
| TARKM | 390,25₺ | 1,36% | 18:10:01 |
| TATGD | 11,47₺ | 1,59% | 18:10:01 |
| TBORG | 180,9₺ | 3,08% | 18:10:01 |
| TEKTU | 12,16₺ | 9,95% | 18:10:01 |
| TERA | 375,75₺ | 7,9% | 18:10:01 |
| TGSAS | 104,1₺ | 2,06% | 18:10:01 |
| THYAO | 292,75₺ | 0,43% | 18:10:01 |
| TKFEN | 109,5₺ | -0,18% | 18:10:01 |
| TKNSA | 23,02₺ | 0,26% | 18:10:01 |
| TMSN | 107₺ | -0,28% | 18:10:01 |
| TSGYO | 6,68₺ | -0,3% | 18:10:01 |
| TSKB | 13,17₺ | 1,31% | 18:10:01 |
| TSPOR | 1,13₺ | 3,67% | 18:10:01 |
| TTRAK | 603₺ | -0,33% | 18:10:01 |
| TURGG | 519₺ | 5,27% | 18:10:01 |
| TURSG | 8,39₺ | 0,84% | 18:10:01 |
| UFUK | 1,154₺ | 1,41% | 18:10:01 |
| ULAS | 22,2₺ | 0,09% | 18:10:01 |
| ULKER | 113,5₺ | 2,25% | 18:10:01 |
| ULUFA | 3,45₺ | -1,71% | 18:10:01 |
| ULUSE | 204,5₺ | 4,39% | 18:10:01 |
| ULUUN | 7,21₺ | 0,56% | 18:10:01 |
| VAKFN | 2,38₺ | -0,42% | 18:10:01 |
| VANGD | 47,7₺ | -4,6% | 18:10:01 |
| VBTYZ | 20,62₺ | -2,74% | 18:10:01 |
| VESBE | 10,21₺ | 0,2% | 18:10:01 |
| VKFYO | 17,2₺ | 0,12% | 18:10:01 |
| VKGYO | 2,34₺ | 3,08% | 18:10:01 |
| VKING | 29,12₺ | -2,54% | 18:10:01 |
| VRGYO | 2,76₺ | -0,36% | 18:10:01 |
| YAPRK | 277,75₺ | 2,02% | 18:10:01 |
| YBTAS | 96,502₺ | 0% | 18:10:01 |
| YEOTK | 38,98₺ | -0,26% | 18:10:01 |
| YGYO | 4,99₺ | -0,2% | 18:10:01 |
| YKBNK | 32,08₺ | 0,63% | 18:10:01 |
| YONGA | 60,8₺ | 0,25% | 18:10:01 |
| YUNSA | 5,29₺ | 0,57% | 18:10:01 |
| YYAPI | 1,5₺ | -1,32% | 18:10:01 |
| YYLGD | 10,4₺ | 5,37% | 18:10:01 |
| Z30KE | 106₺ | 1,44% | 18:10:00 |
| ZELOT | 97,38₺ | 0,35% | 18:10:00 |
| ZPLIB | 181,75₺ | 1,03% | 18:10:00 |
| ZPT10 | 81,48₺ | 0,89% | 18:10:00 |
| ZPX30 | 153,15₺ | 0,76% | 18:10:00 |
| ZRGYO | 24₺ | 0,67% | 18:10:01 |
Artanlar
| Hisse | Son | Dün | Değişim | Yüksek | Düşük | Ağırlıklı Ortalama | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|---|---|---|---|---|
| ATSYH | 62,7 | 57 | 10% | 62,7 | 59,6 | 61,46 | 46,055 | 2,8 Mio |
| ADESE | 10,45 | 9,5 | 10% | 10,45 | 9,4 | 10,23 | 53,135 | 543,5 Mio |
| DITAS | 25,3 | 23 | 10% | 25,3 | 22,5 | 24,78 | 1,999 | 49,6 Mio |
| SELGD | 61,6 | 56 | 10% | 61,6 | 54,75 | 60,69 | 547,208 | 33,2 Mio |
| EMNIS | 177,3 | 161,2 | 9,99% | 177,3 | 164 | 170,29 | 25,382 | 4,3 Mio |
| VSNMD | 443,25 | 403 | 9,99% | 443,25 | 362,75 | 402,38 | 1,365 | 549,3 Mio |
| ECILC | 50,75 | 46,14 | 9,99% | 50,75 | 46,08 | 49,05 | 17,928 | 879,5 Mio |
| MAKTK | 13,24 | 12,04 | 9,97% | 13,24 | 11,91 | 12,68 | 23,307 | 295,6 Mio |
| TEKTU | 12,16 | 11,06 | 9,95% | 12,16 | 11,09 | 11,76 | 31,087 | 365,5 Mio |
| MANAS | 5,53 | 5,03 | 9,94% | 5,53 | 5 | 5,36 | 26,861 | 144,0 Mio |
| DAGHL | 137,3 | 124,9 | 9,93% | 137,3 | 130,2 | 136,59 | 922,985 | 126,1 Mio |
| MMCAS | 29,44 | 26,78 | 9,93% | 29,44 | 26,78 | 29,12 | 168,537 | 4,9 Mio |
| MEGAP | 4,99 | 4,54 | 9,91% | 4,99 | 4,84 | 4,94 | 7,484 | 37,0 Mio |
| MEGAP | 4,99 | 4,54 | 9,91% | 4,99 | 4,84 | 4,94 | 7,484 | 37,0 Mio |
| CEMAS | 10,21 | 9,29 | 9,9% | 10,21 | 10 | 10,2 | 19,319 | 197,1 Mio |
| EKSUN | 6,22 | 5,66 | 9,89% | 6,22 | 5,6 | 6,01 | 20,77 | 124,8 Mio |
| ALKIM | 17,19 | 15,76 | 9,07% | 17,25 | 15,6 | 16,67 | 6,229 | 103,9 Mio |
| KNFRT | 13,37 | 12,3 | 8,7% | 13,53 | 12,33 | 13,2 | 10,108 | 133,4 Mio |
| SUNTK | 38,96 | 36,02 | 8,16% | 39,36 | 35,6 | 37,61 | 2,633 | 99,0 Mio |
| EGGUB | 103,2 | 95,6 | 7,95% | 103,5 | 95,5 | 99,4 | 1,714 | 170,4 Mio |
| TERA | 375,75 | 348,25 | 7,9% | 379,5 | 348,5 | 363,55 | 7,318 | 2.660,8 Mio |
| ECZYT | 196 | 182,2 | 7,57% | 199,8 | 181,9 | 193,68 | 1,122 | 217,4 Mio |
| BAGFS | 29,8 | 27,72 | 7,5% | 30,34 | 27,82 | 29,29 | 7,814 | 228,9 Mio |
| HATSN | 42,06 | 39,24 | 7,19% | 42,6 | 38,7 | 41,05 | 4,855 | 199,3 Mio |
| SNKRN | 244 | 227,7 | 7,16% | 249 | 244 | 244,59 | 19,317 | 4,7 Mio |
| TMPOL | 80,25 | 75 | 7% | 81,75 | 74 | 77,94 | 503,718 | 39,3 Mio |
| DYOBY | 15,2 | 14,21 | 6,97% | 15,63 | 14,16 | 15,25 | 23,805 | 363,0 Mio |
| RODRG | 17 | 15,9 | 6,92% | 17,47 | 15,9 | 16,87 | 781,69 | 13,2 Mio |
| BAKAB | 32,5 | 30,4 | 6,91% | 32,5 | 30,02 | 31,82 | 1,612 | 51,3 Mio |
| BNTAS | 7,45 | 6,99 | 6,58% | 7,5 | 6,81 | 7,2 | 11,541 | 83,1 Mio |
| BULGS | 28,02 | 26,3 | 6,54% | 28,26 | 25,82 | 27,04 | 16,93 | 457,8 Mio |
| AYGAZ | 143,4 | 135 | 6,22% | 144,6 | 134 | 139,48 | 1,383 | 192,9 Mio |
| FZLGY | 35,24 | 33,3 | 5,83% | 36,5 | 32,96 | 34,81 | 8,924 | 310,7 Mio |
| DIRIT | 22,7 | 21,5 | 5,58% | 22,7 | 22 | 22,34 | 69,932 | 1,6 Mio |
| GEREL | 15,3 | 14,5 | 5,52% | 15,7 | 14 | 14,93 | 17,867 | 266,8 Mio |
| DARDL | 1,91 | 1,81 | 5,52% | 1,99 | 1,78 | 1,9 | 155,952 | 296,7 Mio |
| ARZUM | 4,83 | 4,58 | 5,46% | 4,83 | 4,59 | 4,75 | 37,231 | 176,8 Mio |
| YYLGD | 10,4 | 9,87 | 5,37% | 10,48 | 9,8 | 10,24 | 29,295 | 299,9 Mio |
| NIBAS | 19,06 | 18,09 | 5,36% | 19,49 | 17,79 | 18,71 | 1,314 | 24,6 Mio |
| TURGG | 519 | 493 | 5,27% | 522 | 481 | 501,53 | 65,573 | 32,9 Mio |
| DURKN | 14,12 | 13,42 | 5,22% | 14,41 | 13,31 | 14,06 | 9,492 | 133,4 Mio |
| DMRGD | 28,16 | 26,78 | 5,15% | 28,16 | 26,56 | 27,38 | 5,576 | 152,7 Mio |
| DEVA | 62 | 59,05 | 5% | 62,2 | 58,65 | 60,39 | 1,162 | 70,2 Mio |
| TUKAS | 2,84 | 2,71 | 4,8% | 2,84 | 2,68 | 2,74 | 64,017 | 175,4 Mio |
| ALKA | 7,29 | 6,97 | 4,59% | 7,43 | 6,89 | 7,22 | 10,714 | 77,3 Mio |
| OBAMS | 57,95 | 55,45 | 4,51% | 59,15 | 55,35 | 57,07 | 17,503 | 999,0 Mio |
| ARENA | 33,22 | 31,8 | 4,47% | 34,14 | 31,46 | 33,28 | 5,521 | 183,7 Mio |
| ULUSE | 204,5 | 195,9 | 4,39% | 210 | 181 | 197,79 | 235,877 | 46,7 Mio |
| TNZTP | 37,58 | 36,04 | 4,27% | 37,66 | 35,92 | 36,98 | 1,683 | 62,3 Mio |
| MARKA | 51,75 | 49,7 | 4,12% | 51,8 | 49,7 | 50,88 | 1,34 | 68,2 Mio |
Azalanlar
| Hisse | Son | Dün | Değişim | Yüksek | Düşük | Ağırlıklı Ortalama | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|---|---|---|---|---|
| TUREX | 11,02 | 12,24 | -9,97% | 12,97 | 11,02 | 12,08 | 261,657 | 3.161,3 Mio |
| ESCAR | 56,9 | 63,2 | -9,97% | 59,95 | 56,9 | 57,19 | 635,786 | 36,4 Mio |
| IZFAS | 149,8 | 166,3 | -9,92% | 166,2 | 149,7 | 155,79 | 1,971 | 307,1 Mio |
| BINBN | 200,1 | 217,7 | -8,08% | 223,7 | 200 | 205,93 | 2,243 | 462,0 Mio |
| ISBTR | 447,227 | 484,997 | -7,79% | 451,005 | 447,227 | 450,556 | 9 | 4,1 Mio |
| HATEK | 19,11 | 20,64 | -7,41% | 20,9 | 19,03 | 19,51 | 4,489 | 87,6 Mio |
| KRGYO | 6,5 | 7 | -7,14% | 6,99 | 6,49 | 6,71 | 16,478 | 110,6 Mio |
| GEDIK | 15,01 | 16,02 | -6,3% | 16,7 | 14,42 | 15,08 | 8,586 | 129,4 Mio |
| ETYAT | 13,6 | 14,4 | -5,56% | 14,8 | 13,34 | 14,2 | 499,147 | 7,1 Mio |
| PEHOL | 15 | 15,8 | -5,06% | 15,9 | 15 | 15,21 | 69,539 | 1.057,9 Mio |
| LRSHO | 5,15 | 5,42 | -4,98% | 5,81 | 5 | 5,34 | 288,793 | 1.542,8 Mio |
| VANGD | 47,7 | 50 | -4,6% | 52,35 | 46 | 48,36 | 602,774 | 29,1 Mio |
| PEKGY | 1,89 | 1,98 | -4,55% | 1,98 | 1,79 | 1,83 | 218,528 | 399,4 Mio |
| KSTUR | 3,71 | 3,882 | -4,44% | 3,887 | 3,71 | 3,773 | 1,085 | 4,1 Mio |
| GRSEL | 284 | 296,25 | -4,14% | 298,25 | 282,75 | 287,11 | 759,924 | 218,2 Mio |
| DERHL | 22,08 | 23 | -4% | 23,34 | 21,84 | 22,47 | 7,304 | 164,2 Mio |
| CRDFA | 9,03 | 9,4 | -3,94% | 9,42 | 9 | 9,16 | 1,961 | 18,0 Mio |
| GESAN | 43,42 | 45,18 | -3,9% | 46,08 | 43,42 | 44,5 | 9,974 | 443,9 Mio |
| BYDNR | 20,96 | 21,78 | -3,76% | 23 | 20,9 | 21,87 | 3,56 | 77,9 Mio |
| SKBNK | 6,93 | 7,2 | -3,75% | 7,28 | 6,89 | 7,06 | 82,254 | 580,7 Mio |
| BALSU | 19,43 | 20,16 | -3,62% | 20,32 | 19,31 | 19,84 | 9,911 | 196,7 Mio |
| OZSUB | 22,4 | 23,2 | -3,45% | 23,6 | 22,4 | 22,77 | 1,317 | 30,0 Mio |
| BORLS | 60,95 | 63,05 | -3,33% | 64,5 | 60,5 | 62,23 | 2,415 | 150,3 Mio |
| PINSU | 6,4 | 6,62 | -3,32% | 6,7 | 6,35 | 6,5 | 5,95 | 38,7 Mio |
| LIDER | 217,6 | 225 | -3,29% | 225 | 217,6 | 219,47 | 133,865 | 29,4 Mio |
| BRMEN | 5,25 | 5,42 | -3,14% | 5,35 | 5,25 | 5,32 | 203,322 | 1,1 Mio |
| EDIP | 28,84 | 29,74 | -3,03% | 29,8 | 28,7 | 29,16 | 3,071 | 89,6 Mio |
| TEZOL | 19,61 | 20,22 | -3,02% | 20,28 | 19,6 | 19,93 | 8,399 | 167,4 Mio |
| UNLU | 14,55 | 15 | -3% | 15,37 | 14,34 | 14,71 | 2,594 | 38,2 Mio |
| AKSUE | 18,57 | 19,1 | -2,77% | 19,09 | 18,2 | 18,66 | 339,126 | 6,3 Mio |
| VBTYZ | 20,62 | 21,2 | -2,74% | 21,32 | 20,58 | 20,84 | 1,408 | 29,3 Mio |
| ISKPL | 29,18 | 30 | -2,73% | 30,34 | 29,18 | 29,67 | 670,014 | 19,9 Mio |
| ISGSY | 35 | 35,98 | -2,72% | 36,12 | 34,92 | 35,33 | 1,542 | 54,5 Mio |
| ENSRI | 21,9 | 22,5 | -2,67% | 22,7 | 21,4 | 21,92 | 3,607 | 79,1 Mio |
| KRDMA | 42,44 | 43,6 | -2,66% | 44,56 | 42,44 | 43,41 | 2,766 | 120,1 Mio |
| ORMA | 165,5 | 170 | -2,65% | 172,3 | 165,5 | 167,57 | 8,164 | 1,4 Mio |
| QNBTR | 275,5 | 283 | -2,65% | 280 | 273,5 | 276,45 | 6,5 | 1,8 Mio |
| PSDTC | 105,2 | 108 | -2,59% | 107,5 | 104,5 | 105,46 | 98,806 | 10,4 Mio |
| PSDTC | 105,2 | 108 | -2,59% | 107,5 | 104,5 | 105,46 | 98,806 | 10,4 Mio |
| PSDTC | 105,2 | 108 | -2,59% | 107,5 | 104,5 | 105,46 | 98,806 | 10,4 Mio |
| PSDTC | 105,2 | 108 | -2,59% | 107,5 | 104,5 | 105,46 | 98,806 | 10,4 Mio |
| BIENY | 46 | 47,2 | -2,54% | 48,5 | 45,68 | 46,9 | 4,085 | 191,6 Mio |
| VKING | 29,12 | 29,88 | -2,54% | 30,28 | 29 | 29,29 | 241,588 | 7,1 Mio |
| AKENR | 11,96 | 12,27 | -2,53% | 12,76 | 11,96 | 12,33 | 45,979 | 566,9 Mio |
| IHAAS | 30,94 | 31,74 | -2,52% | 33,5 | 30,78 | 32,27 | 6,674 | 215,4 Mio |
| KGYO | 3,51 | 3,6 | -2,5% | 3,62 | 3,48 | 3,52 | 6,401 | 22,6 Mio |
| MOBTL | 6,69 | 6,86 | -2,48% | 6,87 | 6,65 | 6,7 | 8,316 | 55,7 Mio |
| MERCN | 22 | 22,54 | -2,4% | 22,6 | 21,56 | 22,03 | 5,066 | 111,6 Mio |
| IPEKE | 61,55 | 63,05 | -2,38% | 63,6 | 61,3 | 62,15 | 2,766 | 171,9 Mio |
| PASEU | 83 | 85 | -2,35% | 84,85 | 82,35 | 83,27 | 2,341 | 195,0 Mio |
Hacim
| Hisse | Değişim | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|
| VSNMD | 1.616% | 1.365 | 549,3 Mio |
| FZLGY | 822% | 8.924 | 310,7 Mio |
| EKSUN | 760.44% | 20.77 | 124,8 Mio |
| DITAS | 504.12% | 1.999 | 49,6 Mio |
| DYOBY | 475.17% | 23.805 | 363,0 Mio |
| RODRG | 452.17% | 781.69 | 13,2 Mio |
| BMSTL | 405.23% | 5.708 | 265,1 Mio |
| DURKN | 328.67% | 9.492 | 133,4 Mio |
| KNFRT | 311.51% | 10.108 | 133,4 Mio |
| MANAS | 251.35% | 26.861 | 144,0 Mio |
| HATSN | 248.82% | 4.855 | 199,3 Mio |
| INDES | 227.04% | 10.287 | 69,7 Mio |
| IEYHO | 209.02% | 88.719 | 1.304,8 Mio |
| BEYAZ | 205.58% | 1.503 | 31,1 Mio |
| ERCB | 193.06% | 734.861 | 56,3 Mio |
| FORTE | 192.31% | 1.074 | 80,4 Mio |
| ZPBDL | 190.98% | 9.594 | 1,6 Mio |
| ARENA | 188.81% | 5.521 | 183,7 Mio |
| ECZYT | 185.31% | 1.122 | 217,4 Mio |
| EGGUB | 182.99% | 1.714 | 170,4 Mio |
| ISBTR | 177.18% | 9 | 4,1 Mio |
| BAKAB | 176.62% | 1.612 | 51,3 Mio |
| INTEM | 174.25% | 213.027 | 40,2 Mio |
| TURGG | 173.18% | 65.573 | 32,9 Mio |
| NIBAS | 170.94% | 1.314 | 24,6 Mio |
| CWENE | 167.05% | 43.876 | 751,0 Mio |
| YYLGD | 166.37% | 29.295 | 299,9 Mio |
| BINBN | 162.85% | 2.243 | 462,0 Mio |
| OPTGY | 162.41% | 9.679 | 1,2 Mio |
| TNZTP | 154.57% | 1.683 | 62,3 Mio |
| KIMMR | 149.26% | 2.167 | 26,1 Mio |
| OZGYO | 146.47% | 20.958 | 173,2 Mio |
| GSRAY | 144.2% | 292.471 | 490,0 Mio |
| SELGD | 142.93% | 547.208 | 33,2 Mio |
| ERBOS | 141.34% | 311.435 | 52,8 Mio |
| KRGYO | 139.96% | 16.478 | 110,6 Mio |
| FORMT | 139.01% | 76.046 | 287,9 Mio |
| PEKGY | 135.95% | 218.528 | 399,4 Mio |
| AYGAZ | 132.57% | 1.383 | 192,9 Mio |
| LRSHO | 120.8% | 288.793 | 1.542,8 Mio |
| DEVA | 115.24% | 1.162 | 70,2 Mio |
| VKING | 114.19% | 241.588 | 7,1 Mio |
| CEMZY | 107.58% | 5.014 | 68,4 Mio |
| MARTI | 106.6% | 64.964 | 207,9 Mio |
| BJKAS | 104.88% | 190.13 | 397,6 Mio |
| UFUK | 103.51% | 41.455 | 47,7 Mio |
| ADESE | 102.31% | 53.135 | 543,5 Mio |
| YAPRK | 102.23% | 367.165 | 101,6 Mio |
| EGPRO | 100.67% | 1.678 | 32,7 Mio |
| ZRGYO | 99.93% | 2.242 | 53,0 Mio |
| DARDL | 99.3% | 155.952 | 296,7 Mio |
| BULGS | 98.97% | 16.93 | 457,8 Mio |
| DAGHL | 98.79% | 922.985 | 126,1 Mio |
| KRPLS | 88.94% | 2.095 | 14,8 Mio |
| MAKTK | 87.47% | 23.307 | 295,6 Mio |
| YATAS | 85.85% | 915.819 | 25,4 Mio |
| GEREL | 84.73% | 17.867 | 266,8 Mio |
| TRCAS | 83.73% | 5.442 | 178,2 Mio |
| QTEMZ | 82.66% | 39.172 | 10,1 Mio |
| MERKO | 79.1% | 4.194 | 56,2 Mio |
| BTCIM | 78.61% | 66.671 | 298,3 Mio |
| HRKET | 78.57% | 2.106 | 163,9 Mio |
| TKNSA | 77.45% | 6.275 | 144,8 Mio |
| ARZUM | 76.66% | 37.231 | 176,8 Mio |
| Z30KP | 75.71% | 290.429 | 45,6 Mio |
| KLRHO | 74.43% | 1.471 | 100,6 Mio |
| ETILR | 73.77% | 10.933 | 91,6 Mio |
| ALTNY | 73.19% | 8.807 | 744,4 Mio |
| KOPOL | 72.65% | 13.978 | 70,4 Mio |
| BNTAS | 70.41% | 11.541 | 83,1 Mio |
| ALVES | 70.04% | 4.009 | 111,3 Mio |
| TERA | 69.71% | 7.318 | 2.660,8 Mio |
| NUHCM | 63.97% | 135.247 | 29,3 Mio |
| SDTTR | 61.1% | 2.558 | 459,5 Mio |
| SONME | 59.98% | 97.176 | 11,7 Mio |
| VKGYO | 59.87% | 91.663 | 213,8 Mio |
| BRKSN | 59.45% | 944.035 | 6,3 Mio |
| MOPAS | 59.06% | 10.324 | 399,3 Mio |
| KBORU | 58.23% | 8.26 | 101,0 Mio |
| SAFKR | 57.33% | 1.222 | 133,8 Mio |
| DMRGD | 56.57% | 5.576 | 152,7 Mio |
| BARMA | 55.49% | 1.342 | 23,1 Mio |
| KRDMA | 54.57% | 2.766 | 120,1 Mio |
| TMPOL | 54.36% | 503.718 | 39,3 Mio |
| KRONT | 52.49% | 20.162 | 195,5 Mio |
| MAVI | 51.5% | 16.919 | 699,5 Mio |
| ALKIM | 49.71% | 6.229 | 103,9 Mio |
| AVOD | 49.64% | 7.656 | 21,1 Mio |
| PETUN | 48.46% | 2.689 | 26,2 Mio |
| ONRYT | 47.77% | 1.607 | 101,0 Mio |
| ALKA | 47.15% | 10.714 | 77,3 Mio |
| GMTAS | 42.53% | 1.565 | 26,8 Mio |
| CRDFA | 41.67% | 1.961 | 18,0 Mio |
| ISSEN | 40.51% | 1.253 | 9,2 Mio |
| ANSGR | 39.23% | 2.108 | 194,8 Mio |
| CELHA | 37.82% | 677.743 | 13,4 Mio |
| DOBUR | 37.44% | 168.873 | 56,2 Mio |
| GLRYH | 34.71% | 32.186 | 136,7 Mio |
| EYGYO | 33.16% | 6.734 | 15,7 Mio |
| MRGYO | 33.14% | 128.335 | 297,0 Mio |
| TUREX | 32.15% | 261.657 | 3.161,3 Mio |
| KZBGY | 31.28% | 21.734 | 260,3 Mio |
| FENER | 30.99% | 139.043 | 1.936,2 Mio |
| ULUUN | 30.76% | 4.664 | 33,7 Mio |
| COSMO | 30.4% | 50.769 | 5,5 Mio |
| AKGRT | 30.09% | 9.829 | 64,8 Mio |
| BYDNR | 28.83% | 3.56 | 77,9 Mio |
| SILVR | 28.27% | 189.021 | 3,0 Mio |
| SANFM | 28.24% | 4.865 | 75,2 Mio |
| CIMSA | 28.21% | 8.777 | 453,6 Mio |
| OBASE | 27.54% | 1.235 | 39,5 Mio |
| MOGAN | 27.28% | 10.287 | 90,7 Mio |
| HKTM | 26.71% | 2.117 | 22,4 Mio |
| VERUS | 25.51% | 67.288 | 19,4 Mio |
| MNDRS | 24.95% | 2.79 | 30,8 Mio |
| ALARK | 24.89% | 4.816 | 418,6 Mio |
| RYGYO | 24.58% | 9.379 | 190,7 Mio |
| OYYAT | 24.19% | 405.381 | 13,7 Mio |
| DCTTR | 23.84% | 2.409 | 84,2 Mio |
| KCAER | 23.32% | 10.349 | 142,1 Mio |
| LYDHO | 23.29% | 396.713 | 36,2 Mio |
| TCKRC | 23.03% | 1.041 | 36,6 Mio |
| BMSCH | 22.79% | 571.026 | 9,1 Mio |
| PATEK | 22.76% | 39.025 | 834,9 Mio |
| TURSG | 22.67% | 18.408 | 154,6 Mio |
| TUKAS | 22.48% | 64.017 | 175,4 Mio |
| BAYRK | 22.05% | 7.37 | 163,1 Mio |
| BAGFS | 21.36% | 7.814 | 228,9 Mio |
| AKSA | 21.34% | 14.944 | 141,5 Mio |
| BIGCH | 20.21% | 1.702 | 72,6 Mio |
| BIOEN | 20% | 7.132 | 160,4 Mio |
| SURGY | 19.74% | 939.734 | 45,4 Mio |
| YAYLA | 18.87% | 910.639 | 21,1 Mio |
| KFEIN | 18.71% | 322.784 | 29,8 Mio |
| GLBMD | 18.56% | 448.63 | 4,8 Mio |
| PGSUS | 18.4% | 7.659 | 1.983,7 Mio |
| TBORG | 18.38% | 239.739 | 43,2 Mio |
| OTTO | 17.98% | 94.141 | 44,4 Mio |
| KAPLM | 17.93% | 184.016 | 38,8 Mio |
| IMASM | 17.71% | 33.84 | 104,7 Mio |
| OZRDN | 15.81% | 744.946 | 6,1 Mio |
| EUKYO | 15.64% | 357.137 | 4,0 Mio |
| MIATK | 14.79% | 10.543 | 333,0 Mio |
| SOKM | 14.17% | 5.887 | 212,4 Mio |
| SAYAS | 14.07% | 3.611 | 166,9 Mio |
| CMBTN | 13.54% | 26.348 | 55,5 Mio |
| RNPOL | 13% | 133.515 | 4,0 Mio |
| KRDMD | 12.91% | 62.656 | 1.634,7 Mio |
| VERTU | 11.77% | 196.106 | 6,4 Mio |
| TRILC | 11.58% | 7.955 | 167,5 Mio |
| OZATD | 11.25% | 664.772 | 113,2 Mio |
| GEDIK | 11.05% | 8.586 | 129,4 Mio |
| NETAS | 10.96% | 547.346 | 26,8 Mio |
| OYAKC | 10.82% | 46.375 | 1.084,7 Mio |
| DESPC | 10.62% | 256.56 | 11,8 Mio |
| ECILC | 10.39% | 17.928 | 879,5 Mio |
| ASUZU | 10.1% | 569.554 | 32,1 Mio |
| MRSHL | 9.85% | 17.346 | 24,2 Mio |
| HTTBT | 9.72% | 644.742 | 25,9 Mio |
| LMKDC | 9.12% | 5.664 | 157,9 Mio |
| REEDR | 8.86% | 25.941 | 244,2 Mio |
| OTKAR | 8.22% | 573.575 | 239,2 Mio |
| ALKLC | 7.59% | 2.382 | 104,6 Mio |
| PLTUR | 7.31% | 2.176 | 54,7 Mio |
| BASGZ | 7.15% | 862.999 | 31,6 Mio |
| GIPTA | 6.9% | 2.238 | 260,3 Mio |
| SEYKM | 6.85% | 3.078 | 9,4 Mio |
| TGSAS | 6.72% | 109.767 | 11,4 Mio |
| GOLTS | 6.56% | 140.297 | 47,7 Mio |
| ULKER | 6.02% | 6.84 | 770,0 Mio |
| PAPIL | 5.98% | 5.93 | 169,7 Mio |
| KORDS | 5.76% | 486.903 | 28,2 Mio |
| EUREN | 5.72% | 82.654 | 454,3 Mio |
| EGEPO | 5.72% | 16.965 | 139,2 Mio |
| NATEN | 5.69% | 4.148 | 211,9 Mio |
| MGROS | 5.46% | 1.645 | 831,9 Mio |
| RALYH | 4.93% | 3.129 | 321,6 Mio |
| OPK30 | 4.92% | 230.317 | 10,0 Mio |
| TDGYO | 4.7% | 1.582 | 23,1 Mio |
| CEOEM | 4.39% | 1.434 | 43,3 Mio |
| FMIZP | 4.11% | 66.125 | 19,4 Mio |
| DESA | 4.02% | 939.279 | 9,3 Mio |
| PASEU | 3.25% | 2.341 | 195,0 Mio |
| TATGD | 2.95% | 1.362 | 15,5 Mio |
| RAYSG | 2.81% | 489.622 | 117,0 Mio |
| BORSK | 2.56% | 1.493 | 30,3 Mio |
| TSPOR | 2.25% | 633.205 | 709,9 Mio |
| ONCSM | 0.83% | 225.536 | 18,6 Mio |
| OPTLR | 0.41% | 107.312 | 4,4 Mio |