Canlı Borsa Verileri ve Borsa Endeksleri
Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.
BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.
Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.
Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….
BIST30
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AEFES | 14,72₺ |  -2,06% | 14:44:29 |
| AKBNK | 60,8₺ | -1,78% | 14:44:48 |
| ASELS | 184,8₺ |  0% | 14:44:48 |
| ASTOR | 92,7₺ | -1,38% | 14:44:55 |
| BIMAS | 542,5₺ | -1,63% | 14:44:28 |
| DSTKF | 851,5₺ |  0,53% | 14:44:41 |
| EKGYO | 19,98₺ | 0,25% | 14:44:43 |
| ENKAI | 75₺ | -1,38% | 14:44:33 |
| EREGL | 24,08₺ | -1,47% | 14:44:50 |
| FROTO | 93,5₺ | -2,04% | 14:44:58 |
| GARAN | 132,5₺ | -2,21% | 14:44:55 |
| GUBRF | 335₺ | -0,74% | 14:44:55 |
| ISCTR | 12,53₺ | -2,26% | 14:44:53 |
| KCHOL | 168,5₺ | -1,52% | 14:44:46 |
| KOZAL | 39,36₺ | -1,25% | 14:44:49 |
| KRDMD | 25₺ | -1,73% | 14:44:15 |
| MGROS | 525,5₺ | -0,66% | 14:44:25 |
| PETKM | 16,96₺ | -1,17% | 14:44:42 |
| PGSUS | 204,6₺ | -1,11% | 14:44:45 |
| SAHOL | 77,85₺ | -1,89% | 14:44:45 |
| SASA | 3,04₺ | 0,66% | 14:44:49 |
| SISE | 35,72₺ | -1,16% | 14:44:48 |
| TAVHL | 268₺ | -0,09% | 14:42:48 |
| TCELL | 94,8₺ | -1,96% | 14:44:40 |
| THYAO | 272,75₺ | -1,27% | 14:44:45 |
| TOASO | 227,8₺ | -1,39% | 14:44:44 |
| TTKOM | 56,65₺ | -0,96% | 14:44:25 |
| TUPRS | 199,9₺ | -2,49% | 14:44:47 |
| ULKER | 110,8₺ | -2,55% | 14:44:53 |
| YKBNK | 33,36₺ | -2,74% | 14:44:53 |
BIST50
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AEFES | 14,72₺ | -2,06% | 14:44:29 |
| AKBNK | 60,8₺ | -1,78% | 14:44:48 |
| ALARK | 93,45₺ | -0,43% | 14:44:53 |
| ARCLK | 106,7₺ | -0,19% | 14:43:39 |
| ASELS | 184,8₺ | 0% | 14:44:48 |
| ASTOR | 92,7₺ | -1,38% | 14:44:55 |
| BIMAS | 542,5₺ | -1,63% | 14:44:28 |
| BRSAN | 481₺ | 0% | 14:44:46 |
| CCOLA | 54,3₺ | -3,04% | 14:44:49 |
| CIMSA | 44,34₺ | -1,9% | 14:44:25 |
| DOAS | 184,2₺ | -1,81% | 14:44:44 |
| DOHOL | 17,18₺ | -2,55% | 14:44:46 |
| DSTKF | 851,5₺ | 0,53% | 14:44:41 |
| EKGYO | 19,98₺ | 0,25% | 14:44:43 |
| ENKAI | 75₺ | -1,38% | 14:44:33 |
| EREGL | 24,08₺ | -1,47% | 14:44:50 |
| FROTO | 93,5₺ | -2,04% | 14:44:58 |
| GARAN | 132,5₺ | -2,21% | 14:44:55 |
| GUBRF | 335₺ | -0,74% | 14:44:55 |
| HALKB | 29,18₺ | -0,88% | 14:44:37 |
| HEKTS | 3,24₺ | -1,52% | 14:44:49 |
| ISCTR | 12,53₺ | -2,26% | 14:44:53 |
| KCHOL | 168,5₺ | -1,52% | 14:44:46 |
| KONTR | 30,4₺ | 9,99% | 14:44:48 |
| KOZAA | 99,5₺ | -2,93% | 14:44:46 |
| KOZAL | 39,36₺ | -1,25% | 14:44:49 |
| KRDMD | 25₺ | -1,73% | 14:44:15 |
| KUYAS | 48,08₺ | -0,87% | 14:44:54 |
| MAVI | 38,44₺ | -1,44% | 14:44:48 |
| MGROS | 525,5₺ | -0,66% | 14:44:25 |
| MIATK | 37₺ | -2,27% | 14:44:31 |
| OYAKC | 21,62₺ | -1,82% | 14:44:55 |
| PETKM | 16,96₺ | -1,17% | 14:44:42 |
| PGSUS | 204,6₺ | -1,11% | 14:44:45 |
| SAHOL | 77,85₺ | -1,89% | 14:44:45 |
| SASA | 3,04₺ | 0,66% | 14:44:49 |
| SISE | 35,72₺ | -1,16% | 14:44:48 |
| SOKM | 44,84₺ | -1,49% | 14:44:45 |
| TAVHL | 268₺ | -0,09% | 14:42:48 |
| TCELL | 94,8₺ | -1,96% | 14:44:40 |
| THYAO | 272,75₺ | -1,27% | 14:44:45 |
| TKFEN | 72,05₺ | -3,03% | 14:44:07 |
| TOASO | 227,8₺ | -1,39% | 14:44:44 |
| TSKB | 12,37₺ | -0,64% | 14:44:46 |
| TTKOM | 56,65₺ | -0,96% | 14:44:25 |
| TUPRS | 199,9₺ | -2,49% | 14:44:47 |
| ULKER | 110,8₺ | -2,55% | 14:44:53 |
| VAKBN | 26,5₺ | 0,45% | 14:44:42 |
| VESTL | 30,54₺ | -0,52% | 14:44:24 |
| YKBNK | 33,36₺ | -2,74% | 14:44:53 |
BIST100
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AEFES | 14,72₺ | -2,06% | 14:44:29 |
| AGHOL | 26,78₺ | -2,05% | 14:44:21 |
| AKBNK | 60,8₺ | -1,78% | 14:44:48 |
| AKSA | 10,31₺ | -0,29% | 14:45:02 |
| AKSEN | 54,25₺ | 0,65% | 14:45:03 |
| ALARK | 93,4₺ | -0,48% | 14:44:59 |
| ALTNY | 61,85₺ | -1,59% | 14:44:59 |
| ANSGR | 22,02₺ | -0,54% | 14:44:22 |
| ARCLK | 106,7₺ | -0,19% | 14:43:39 |
| ASELS | 184,8₺ | 0% | 14:45:02 |
| ASTOR | 92,7₺ | -1,38% | 14:44:55 |
| BALSU | 18,02₺ | 4,04% | 14:44:44 |
| BIMAS | 542,5₺ | -1,63% | 14:45:03 |
| BINHO | 10,59₺ | 1,15% | 14:44:30 |
| BRSAN | 481₺ | 0% | 14:44:46 |
| BRYAT | 2,383₺ | -0,63% | 14:44:53 |
| BSOKE | 16,14₺ | -0,06% | 14:43:58 |
| BTCIM | 4,09₺ | -0,73% | 14:44:40 |
| CANTE | 2,27₺ | 1,34% | 14:44:54 |
| CCOLA | 54,3₺ | -3,04% | 14:44:49 |
| CIMSA | 44,34₺ | -1,9% | 14:44:25 |
| CLEBI | 1,648₺ | -2,25% | 14:44:40 |
| CWENE | 26,18₺ | -1,06% | 14:44:54 |
| DAPGM | 11,86₺ | -0,67% | 14:44:28 |
| DOAS | 184,2₺ | -1,81% | 14:45:03 |
| DOHOL | 17,18₺ | -2,55% | 14:44:46 |
| DSTKF | 851,5₺ | 0,53% | 14:44:41 |
| ECILC | 103,8₺ | -0,19% | 14:45:02 |
| EFOR | 134,4₺ | 4,75% | 14:45:00 |
| EGEEN | 7,51₺ | -0,99% | 14:43:14 |
| EKGYO | 19,97₺ | 0,2% | 14:45:00 |
| ENERY | 10,82₺ | -0,18% | 14:44:53 |
| ENJSA | 77₺ | 0% | 14:44:20 |
| ENKAI | 74,95₺ | -1,45% | 14:45:02 |
| EREGL | 24,08₺ | -1,47% | 14:44:50 |
| EUPWR | 30,68₺ | -1,67% | 14:44:42 |
| FENER | 12,02₺ | 1,09% | 14:45:03 |
| FROTO | 93,5₺ | -2,04% | 14:45:04 |
| GARAN | 132,5₺ | -2,21% | 14:44:55 |
| GENIL | 185,4₺ | -1,49% | 14:44:19 |
| GESAN | 45,1₺ | -1,01% | 14:44:34 |
| GLRMK | 174₺ | 0,58% | 14:44:49 |
| GRSEL | 319₺ | -1,39% | 14:44:26 |
| GRTHO | 328,75₺ | -1,79% | 14:43:56 |
| GSRAY | 1,39₺ | 0,72% | 14:44:43 |
| GUBRF | 335₺ | -0,74% | 14:44:55 |
| HALKB | 29,18₺ | -0,88% | 14:44:37 |
| HEKTS | 3,24₺ | -1,52% | 14:44:49 |
| IEYHO | 54₺ | -4,09% | 14:45:03 |
| IPEKE | 80,6₺ | -4,45% | 14:44:35 |
| ISCTR | 12,53₺ | -2,26% | 14:44:53 |
| ISMEN | 40,52₺ | -1,03% | 14:44:51 |
| KCAER | 11,31₺ | -0,79% | 14:44:28 |
| KCHOL | 168,5₺ | -1,52% | 14:44:46 |
| KONTR | 30,4₺ | 9,99% | 14:45:02 |
| KOZAA | 99,5₺ | -2,93% | 14:44:46 |
| KOZAL | 39,4₺ | -1,15% | 14:45:00 |
| KRDMD | 25₺ | -1,73% | 14:45:02 |
| KTLEV | 14,14₺ | -0,21% | 14:45:04 |
| KUYAS | 48,16₺ | -0,7% | 14:45:00 |
| MAGEN | 31,22₺ | -1,51% | 14:44:34 |
| MAVI | 38,44₺ | -1,44% | 14:44:48 |
| MGROS | 525,5₺ | -0,66% | 14:44:25 |
| MIATK | 37₺ | -2,27% | 14:44:31 |
| MPARK | 315,25₺ | 0,08% | 14:44:19 |
| OBAMS | 39,26₺ | 0,05% | 14:44:35 |
| ODAS | 5,45₺ | 0% | 14:44:25 |
| OTKAR | 459,75₺ | -2,39% | 14:43:26 |
| OYAKC | 21,62₺ | -1,82% | 14:45:03 |
| PASEU | 135,9₺ | -1,52% | 14:44:46 |
| PATEK | 27,96₺ | -1,27% | 14:45:02 |
| PETKM | 16,96₺ | -1,17% | 14:44:42 |
| PGSUS | 204,6₺ | -1,11% | 14:44:45 |
| RALYH | 214₺ | 3,88% | 14:44:59 |
| REEDR | 7,78₺ | -8,79% | 14:45:03 |
| SAHOL | 77,85₺ | -1,89% | 14:44:45 |
| SASA | 3,04₺ | 0,66% | 14:45:00 |
| SISE | 35,72₺ | -1,16% | 14:44:48 |
| SKBNK | 8,21₺ | -2,84% | 14:43:30 |
| SOKM | 44,84₺ | -1,49% | 14:44:45 |
| TABGD | 237,3₺ | -0,29% | 14:45:01 |
| TAVHL | 268₺ | -0,09% | 14:42:48 |
| TCELL | 94,8₺ | -1,96% | 14:44:40 |
| THYAO | 272,75₺ | -1,27% | 14:44:59 |
| TKFEN | 72,05₺ | -3,03% | 14:44:07 |
| TOASO | 227,8₺ | -1,39% | 14:45:00 |
| TSKB | 12,37₺ | -0,64% | 14:44:46 |
| TSPOR | 1,25₺ | -2,34% | 14:44:29 |
| TTKOM | 56,65₺ | -0,96% | 14:44:59 |
| TTRAK | 527,5₺ | -2,04% | 14:45:03 |
| TUKAS | 2,63₺ | -1,5% | 14:44:42 |
| TUPRS | 199,9₺ | -2,49% | 14:45:00 |
| TUREX | 8₺ | -3,15% | 14:44:59 |
| TURSG | 12,39₺ | -1,82% | 14:45:03 |
| ULKER | 110,8₺ | -2,55% | 14:44:53 |
| VAKBN | 26,5₺ | 0,45% | 14:44:42 |
| VESTL | 30,54₺ | -0,52% | 14:45:03 |
| YEOTK | 37,76₺ | 0,27% | 14:44:55 |
| YKBNK | 33,36₺ | -2,74% | 14:45:00 |
| ZOREN | 3,31₺ | -0,3% | 14:45:03 |
BIST-TUM
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| A1CAP | 11,94₺ | -2,61% | 14:44:28 |
| A1YEN | 29,94₺ | -0,27% | 14:43:03 |
| ACSEL | 101₺ | -0,2% | 14:43:46 |
| ADEL | 34,58₺ | 8,06% | 14:44:46 |
| ADESE | 1,74₺ | -6,95% | 14:44:49 |
| ADGYO | 45,8₺ | -0,78% | 14:42:29 |
| AEFES | 14,72₺ | -2,06% | 14:44:29 |
| AFYON | 13,02₺ | -0,91% | 14:44:29 |
| AGESA | 219,5₺ | -0,68% | 14:43:40 |
| AGHOL | 26,78₺ | -2,05% | 14:44:21 |
| AGROT | 7,5₺ | -2,6% | 14:44:28 |
| AGYO | 7,27₺ | 0% | 14:44:16 |
| AHGAZ | 26,96₺ | -0,07% | 14:44:36 |
| AHSGY | 54,15₺ | 1,21% | 14:44:24 |
| AKBNK | 60,8₺ | -1,78% | 14:44:48 |
| AKCNS | 124₺ | -1,59% | 14:44:39 |
| AKENR | 12,04₺ | 1,01% | 14:44:43 |
| AKFGY | 2,7₺ | 0,37% | 14:44:18 |
| AKFIS | 21,88₺ | -1,53% | 14:44:35 |
| AKFYE | 17,09₺ | -1,21% | 14:44:11 |
| AKGRT | 6,74₺ | -1,61% | 14:42:49 |
| AKMGY | 220₺ | -1,57% | 14:23:08 |
| AKSA | 10,32₺ | -0,19% | 14:44:34 |
| AKSEN | 54,25₺ | 0,65% | 14:44:43 |
| AKSGY | 7,38₺ | -1,34% | 14:41:17 |
| AKSUE | 16,88₺ | -0,47% | 14:41:07 |
| AKYHO | 3,08₺ | 0,65% | 14:38:49 |
| ALARK | 93,45₺ | -0,43% | 14:44:53 |
| ALBRK | 7,69₺ | -1,28% | 14:44:12 |
| ALCAR | 906₺ | -0,22% | 14:44:32 |
| ALCTL | 112,1₺ | -3,03% | 14:44:21 |
| ALFAS | 44,14₺ | -1,03% | 14:44:41 |
| ALGYO | 30₺ | -1,06% | 14:44:26 |
| ALKA | 9,93₺ | -1,19% | 14:44:42 |
| ALKIM | 16,24₺ | 1,5% | 14:44:47 |
| ALKLC | 102,1₺ | 5,48% | 14:44:12 |
| ALTNY | 61,85₺ | -1,59% | 14:44:33 |
| ALVES | 25,56₺ | -3,84% | 14:44:40 |
| ANELE | 15,69₺ | 0,51% | 14:44:00 |
| ANGEN | 11,58₺ | -0,26% | 14:44:46 |
| ANHYT | 95,8₺ | -1,24% | 14:42:37 |
| ANSGR | 22,02₺ | -0,54% | 14:44:22 |
| APBDL | 26,49₺ | -1,12% | 14:43:26 |
| APLIB | 40,59₺ | -1,86% | 14:43:38 |
| APMDL | 20,92₺ | -1,78% | 14:41:46 |
| APX30 | 29,04₺ | -1,46% | 14:42:20 |
| ARASE | 63,15₺ | -3,81% | 14:44:46 |
| ARCLK | 106,7₺ | -0,19% | 14:43:39 |
| ARDYZ | 28,5₺ | -5% | 14:44:41 |
| ARENA | 26,38₺ | -1,27% | 14:43:37 |
| ARMGD | 41,2₺ | 5,64% | 14:44:49 |
| ARSAN | 2,93₺ | -2,01% | 14:43:58 |
| ARTMS | 41,64₺ | 4,47% | 14:44:44 |
| ARZUM | 2,77₺ | -0,72% | 14:44:46 |
| ASELS | 184,8₺ | 0% | 14:44:48 |
| ASGYO | 10,99₺ | -0,27% | 14:43:50 |
| ASTOR | 92,7₺ | -1,38% | 14:44:55 |
| ASUZU | 56,75₺ | -4,06% | 14:44:41 |
| ATAGY | 14,49₺ | -2,62% | 14:42:31 |
| ATAKP | 51,7₺ | -1,05% | 14:42:04 |
| ATATP | 163,1₺ | -0,12% | 14:44:37 |
| ATEKS | 85₺ | 1,19% | 09:55:28 |
| ATLAS | 5,84₺ | -0,34% | 14:35:06 |
| ATSYH | 78,7₺ | 1,09% | 13:55:06 |
| AVGYO | 10,99₺ | -0,36% | 14:44:50 |
| AVHOL | 39,68₺ | -1,29% | 14:44:43 |
| AVOD | 3,84₺ | 0,26% | 14:44:46 |
| AVPGY | 53,65₺ | -0,56% | 14:42:18 |
| AVTUR | 16,5₺ | -1,2% | 14:42:30 |
| AYCES | 414,25₺ | -1,37% | 14:40:50 |
| AYDEM | 18,91₺ | -1,25% | 14:44:25 |
| AYEN | 25,68₺ | -2,73% | 14:41:32 |
| AYES | 15₺ | -1,45% | 12:55:04 |
| AYGAZ | 216₺ | -0,74% | 14:43:11 |
| AZTEK | 42,86₺ | -0,56% | 14:44:39 |
| BAGFS | 29,58₺ | -2,76% | 14:44:47 |
| BAHKM | 57,1₺ | 0,44% | 14:44:55 |
| BAKAB | 37,38₺ | -1,89% | 14:41:41 |
| BALAT | 82₺ | -0,85% | 09:55:28 |
| BALSU | 18,02₺ | 4,04% | 14:44:44 |
| BANVT | 171,4₺ | 1,42% | 14:42:27 |
| BARMA | 26,02₺ | 0,77% | 14:44:46 |
| BASCM | 15,5₺ | -1,77% | 09:55:28 |
| BASGZ | 41,26₺ | -1,24% | 14:44:20 |
| BAYRK | 23,94₺ | 9,92% | 14:37:23 |
| BEGYO | 5,21₺ | -0,95% | 14:44:37 |
| BERA | 18,95₺ | 9,1% | 14:44:44 |
| BESLR | 12,56₺ | -0,79% | 14:44:35 |
| BEYAZ | 26,86₺ | 0,07% | 14:44:44 |
| BFREN | 168₺ | -1,06% | 14:44:30 |
| BIENY | 29,34₺ | -0,61% | 14:44:46 |
| BIGCH | 59,1₺ | 3,05% | 14:44:23 |
| BIGEN | 9,86₺ | -0,6% | 14:44:53 |
| BIGTK | 304,5₺ | -1,38% | 14:43:52 |
| BIMAS | 542,5₺ | -1,63% | 14:44:28 |
| BINBN | 181,8₺ | -0,16% | 14:44:50 |
| BINHO | 10,59₺ | 1,15% | 14:44:30 |
| BIOEN | 21,12₺ | 0,57% | 14:44:33 |
| BIZIM | 25,3₺ | -0,24% | 14:36:49 |
| BJKAS | 1,82₺ | -0,55% | 14:44:35 |
| BLCYT | 30,74₺ | 0,13% | 14:44:17 |
| BLUME | 44,4₺ | -2,29% | 14:44:24 |
| BMSCH | 20,08₺ | 1,26% | 14:44:07 |
| BMSTL | 118₺ | 5,55% | 14:44:49 |
| BNTAS | 6,43₺ | -1,68% | 14:44:38 |
| BOBET | 18,76₺ | -0,58% | 14:42:50 |
| BORLS | 8,99₺ | -6,94% | 14:44:50 |
| BORSK | 23,24₺ | -2,6% | 14:44:46 |
| BOSSA | 6,88₺ | -1,01% | 14:43:01 |
| BRISA | 85,15₺ | -0,29% | 14:40:33 |
| BRKO | 7,98₺ | -0,13% | 12:55:04 |
| BRKSN | 7,62₺ | -1,04% | 14:41:18 |
| BRKVY | 83,55₺ | -0,83% | 14:43:57 |
| BRLSM | 13,86₺ | 1,99% | 14:44:47 |
| BRMEN | 20,18₺ | -0,1% | 09:55:28 |
| BRSAN | 481₺ | 0% | 14:44:46 |
| BRYAT | 2,383₺ | -0,63% | 14:44:53 |
| BSOKE | 16,14₺ | -0,06% | 14:43:58 |
| BTCIM | 4,09₺ | -0,73% | 14:44:40 |
| BUCIM | 6,18₺ | -0,48% | 14:44:32 |
| BULGS | 46,86₺ | 4,04% | 14:44:54 |
| BURCE | 37,98₺ | -0,05% | 14:44:22 |
| BURVA | 300₺ | 5,26% | 13:55:06 |
| BVSAN | 101,4₺ | -0,1% | 14:44:46 |
| BYDNR | 24,14₺ | -0,33% | 14:42:18 |
| CANTE | 2,27₺ | 1,34% | 14:44:54 |
| CASA | 105₺ | 0,96% | 09:55:28 |
| CATES | 32,18₺ | -1,47% | 14:44:26 |
| CCOLA | 54,3₺ | -3,04% | 14:44:49 |
| CELHA | 8,53₺ | -0,93% | 14:43:36 |
| CEMAS | 5,26₺ | -0,19% | 14:44:00 |
| CEMTS | 10,28₺ | -0,48% | 14:43:25 |
| CEMZY | 37,54₺ | -2,75% | 14:44:28 |
| CEOEM | 25,44₺ | 2,5% | 14:43:59 |
| CGCAM | 33,84₺ | -1,97% | 14:44:55 |
| CIMSA | 44,34₺ | -1,9% | 14:44:25 |
| CLEBI | 1,648₺ | -2,25% | 14:44:40 |
| CMBTN | 2,124₺ | -0,84% | 14:44:37 |
| CMENT | 342₺ | -3,39% | 09:55:28 |
| CONSE | 3,17₺ | -0,94% | 14:44:55 |
| COSMO | 163,2₺ | -3,43% | 14:44:47 |
| CRDFA | 52,9₺ | 5,17% | 14:43:22 |
| CRFSA | 110,5₺ | -1,78% | 14:41:52 |
| CUSAN | 21,8₺ | 1,4% | 14:44:10 |
| CVKMD | 16,7₺ | -0,48% | 14:44:38 |
| CWENE | 26,18₺ | -1,06% | 14:44:54 |
| DAGI | 7,62₺ | 0,79% | 14:43:40 |
| DAPGM | 11,86₺ | -0,67% | 14:44:28 |
| DARDL | 2,36₺ | -2,48% | 14:44:09 |
| DCTTR | 28,22₺ | -1,12% | 14:42:20 |
| DENGE | 3,82₺ | 2,96% | 14:44:55 |
| DERHL | 13,93₺ | -1,9% | 14:44:49 |
| DERIM | 36,36₺ | -1,14% | 14:40:34 |
| DESA | 11,94₺ | -0,58% | 14:44:19 |
| DESPC | 47,76₺ | -1,16% | 14:44:28 |
| DEVA | 62,4₺ | -1,73% | 14:43:15 |
| DGATE | 75,25₺ | -2,27% | 14:37:23 |
| DGGYO | 32₺ | -0,44% | 14:41:53 |
| DGNMO | 5,73₺ | -0,52% | 14:43:48 |
| DIRIT | 24,96₺ | -0,16% | 13:55:06 |
| DITAS | 38,68₺ | 0,42% | 14:43:04 |
| DMRGD | 23,4₺ | -1,02% | 14:43:43 |
| DMSAS | 10,2₺ | 0,49% | 14:44:29 |
| DNISI | 20,56₺ | -1,63% | 14:43:10 |
| DOAS | 184,2₺ | -1,81% | 14:44:44 |
| DOCO | 8,737₺ | -1,27% | 14:44:55 |
| DOFER | 55,45₺ | 2,97% | 14:44:32 |
| DOFRB | 79,9₺ | -1,3% | 14:44:54 |
| DOGUB | 57,95₺ | 9,86% | 14:44:08 |
| DOHOL | 17,18₺ | -2,55% | 14:44:46 |
| DOKTA | 21,38₺ | 1,04% | 14:40:05 |
| DSTKF | 851,5₺ | 0,53% | 14:44:41 |
| DUNYH | 120,1₺ | 5,17% | 14:44:37 |
| DURDO | 3,8₺ | 4,11% | 14:44:43 |
| DURKN | 14,26₺ | -0,83% | 14:44:29 |
| DYOBY | 13,57₺ | -1,67% | 14:42:47 |
| DZGYO | 7,17₺ | 2,43% | 14:44:17 |
| EBEBK | 53₺ | -0,47% | 14:43:01 |
| ECILC | 103,8₺ | -0,19% | 14:44:54 |
| ECOGR | 23,5₺ | 3,07% | 14:44:55 |
| ECZYT | 384,5₺ | 0,26% | 14:44:00 |
| EDATA | 5,68₺ | 0% | 14:44:44 |
| EDIP | 35,68₺ | -1,98% | 14:44:44 |
| EFOR | 134,4₺ | 4,75% | 14:44:55 |
| EGEEN | 7,51₺ | -0,99% | 14:43:14 |
| EGEGY | 25,34₺ | 0,48% | 14:41:58 |
| EGEPO | 7,8₺ | -1,27% | 14:42:15 |
| EGGUB | 99,5₺ | -1,29% | 14:44:39 |
| EGPRO | 25,22₺ | -1,1% | 14:44:23 |
| EGSER | 3,1₺ | -0,32% | 14:44:43 |
| EKGYO | 19,98₺ | 0,25% | 14:44:43 |
| EKIZ | 84₺ | 0,12% | 13:55:06 |
| EKOS | 26,32₺ | 0,23% | 14:44:40 |
| EKSUN | 5,69₺ | -1,9% | 14:43:18 |
| ELITE | 31,98₺ | -1,9% | 14:43:25 |
| EMKEL | 58,9₺ | -3,84% | 14:44:47 |
| EMNIS | 179,5₺ | -0,94% | 13:55:06 |
| ENDAE | 14,79₺ | -1,66% | 14:44:56 |
| ENERY | 10,82₺ | -0,18% | 14:44:53 |
| ENJSA | 77₺ | 0% | 14:44:20 |
| ENKAI | 75₺ | -1,38% | 14:44:33 |
| ENSRI | 110₺ | 0% | 14:44:00 |
| ENTRA | 10,57₺ | -1,58% | 14:41:16 |
| EPLAS | 5,61₺ | -2,09% | 14:44:28 |
| ERBOS | 186₺ | -6,01% | 14:44:54 |
| ERCB | 84,3₺ | -9,98% | 14:41:45 |
| EREGL | 24,08₺ | -1,47% | 14:44:50 |
| ERSU | 18₺ | -1,15% | 14:44:44 |
| ESCAR | 20,16₺ | 1,31% | 14:44:40 |
| ESCOM | 3,36₺ | 0% | 14:44:28 |
| ESEN | 7,86₺ | 0,13% | 14:44:16 |
| ETILR | 4,03₺ | -0,74% | 14:43:01 |
| ETYAT | 27₺ | -0,52% | 14:44:32 |
| EUHOL | 11,5₺ | 1,77% | 13:55:06 |
| EUKYO | 15,09₺ | 0,6% | 14:39:38 |
| EUPWR | 30,68₺ | -1,67% | 14:44:42 |
| EUREN | 6,01₺ | -1,48% | 14:44:55 |
| EUYO | 13,12₺ | -0,91% | 14:42:46 |
| EYGYO | 4,67₺ | -5,47% | 14:44:49 |
| FADE | 13,47₺ | 0,3% | 14:44:31 |
| FENER | 12,03₺ | 1,18% | 14:44:37 |
| FLAP | 9,15₺ | -0,44% | 14:38:54 |
| FMIZP | 328,25₺ | -1,57% | 14:43:06 |
| FONET | 2,85₺ | -1,38% | 14:44:55 |
| FORMT | 3,57₺ | 5,93% | 14:44:44 |
| FORTE | 75,9₺ | -1,56% | 14:44:32 |
| FRIGO | 13,74₺ | 0,81% | 14:44:56 |
| FROTO | 93,5₺ | -2,04% | 14:44:58 |
| FZLGY | 12,13₺ | -1,38% | 14:44:19 |
| GARAN | 132,5₺ | -2,21% | 14:44:55 |
| GARFA | 25,3₺ | -2,32% | 14:39:30 |
| GEDIK | 6,34₺ | -2,16% | 14:44:22 |
| GEDZA | 26,54₺ | -0,38% | 14:44:55 |
| GENIL | 185,4₺ | -1,49% | 14:44:19 |
| GENTS | 9,74₺ | -0,71% | 14:44:46 |
| GEREL | 19,22₺ | -1,03% | 14:43:56 |
| GESAN | 45,1₺ | -1,01% | 14:44:34 |
| GIPTA | 65,9₺ | -7,25% | 14:44:49 |
| GLBMD | 11,92₺ | -1% | 14:38:34 |
| GLCVY | 71,35₺ | -0,63% | 14:42:50 |
| GLDTR | 481,9₺ | -2,37% | 14:44:12 |
| GLRMK | 174₺ | 0,58% | 14:44:49 |
| GLRYH | 4,32₺ | -1,59% | 14:44:20 |
| GLYHO | 11,67₺ | -1,35% | 14:44:29 |
| GMSTR | 420,3₺ | -3,16% | 14:44:51 |
| GMTAS | 45₺ | -3,93% | 14:44:33 |
| GOKNR | 21,58₺ | 0,94% | 14:44:25 |
| GOLTS | 314,25₺ | -0,79% | 14:44:22 |
| GOODY | 15,03₺ | -1,05% | 14:43:07 |
| GOZDE | 21,04₺ | -1,31% | 14:44:46 |
| GRNYO | 13,21₺ | -0,68% | 14:44:45 |
| GRSEL | 319₺ | -1,39% | 14:44:26 |
| GRTHO | 328,75₺ | -1,79% | 14:43:56 |
| GSDDE | 9,58₺ | -1,34% | 14:44:55 |
| GSDHO | 4,33₺ | -1,14% | 14:40:15 |
| GSRAY | 1,39₺ | 0,72% | 14:44:43 |
| GUBRF | 335₺ | -0,74% | 14:44:55 |
| GUNDG | 116,6₺ | 10% | 14:43:48 |
| GWIND | 23,02₺ | -1,71% | 14:44:46 |
| GZNMI | 91,3₺ | -9,96% | 14:44:37 |
| HALKB | 29,18₺ | -0,88% | 14:44:37 |
| HALKS | 896,64₺ | -1,31% | 14:43:30 |
| HATEK | 22,3₺ | 4,4% | 14:44:44 |
| HATSN | 40,36₺ | -2,04% | 14:44:57 |
| HDFGS | 3,36₺ | -1,18% | 14:44:49 |
| HEDEF | 50,15₺ | -1,28% | 14:44:37 |
| HEKTS | 3,24₺ | -1,52% | 14:44:49 |
| HKTM | 11,94₺ | -0,08% | 14:44:49 |
| HLGYO | 3,87₺ | -0,77% | 14:42:03 |
| HOROZ | 59,25₺ | 0% | 14:44:38 |
| HRKET | 66,15₺ | -1,64% | 14:44:12 |
| HTTBT | 48,12₺ | -1,39% | 14:44:09 |
| HUBVC | 2,83₺ | -1,39% | 14:44:55 |
| HUNER | 3,46₺ | -0,86% | 14:44:23 |
| HURGZ | 6,05₺ | 0,83% | 14:42:36 |
| ICBCT | 13,51₺ | -1,39% | 14:44:32 |
| ICUGS | 2,95₺ | -1,01% | 14:44:39 |
| IDGYO | 3,09₺ | -0,96% | 14:44:21 |
| IEYHO | 53,95₺ | -4,17% | 14:44:58 |
| IHAAS | 40,66₺ | 1,65% | 14:44:19 |
| IHEVA | 2,42₺ | -2,81% | 14:44:29 |
| IHGZT | 1,92₺ | -1,03% | 14:43:40 |
| IHLAS | 3,69₺ | 1,93% | 14:44:38 |
| IHLGM | 2,73₺ | -0,73% | 14:44:44 |
| IHYAY | 2,27₺ | -1,3% | 14:44:22 |
| IMASM | 4,92₺ | -3,34% | 14:44:55 |
| INDES | 7,47₺ | -0,66% | 14:43:06 |
| INFO | 3,81₺ | -1,3% | 14:44:49 |
| INGRM | 405₺ | -0,55% | 14:44:29 |
| INTEK | 291,75₺ | 5,14% | 09:55:28 |
| INTEM | 281,25₺ | 2,65% | 14:44:33 |
| INVEO | 9,96₺ | -0,1% | 14:44:29 |
| INVES | 199,4₺ | -1,77% | 14:44:24 |
| IPEKE | 80,6₺ | -4,45% | 14:44:35 |
| ISATR | 4,95₺ | 0% | 09:55:27 |
| ISBIR | 96,9₺ | 8,21% | 13:55:06 |
| ISBTR | 486,047₺ | 1,04% | 13:55:06 |
| ISCTR | 12,53₺ | -2,26% | 14:44:53 |
| ISDMR | 35,16₺ | -1,24% | 14:44:36 |
| ISFIN | 19,59₺ | 0,26% | 14:40:26 |
| ISGLK | 631₺ | -1,98% | 14:43:57 |
| ISGSY | 73₺ | -1,48% | 14:44:25 |
| ISGYO | 19,35₺ | -0,51% | 14:39:50 |
| ISIST | 22,464₺ | -1,21% | 14:42:20 |
| ISKPL | 9,21₺ | -1,07% | 14:44:29 |
| ISKUR | 4₺ | 0% | 09:55:27 |
| ISMEN | 40,52₺ | -1,03% | 14:44:51 |
| ISSEN | 7,54₺ | -1,05% | 14:44:01 |
| ISYAT | 8,07₺ | -0,37% | 14:44:52 |
| IZENR | 9,91₺ | 0,81% | 14:44:32 |
| IZFAS | 135,3₺ | 0,97% | 14:44:40 |
| IZINV | 69,35₺ | 5,24% | 14:44:44 |
| IZMDC | 6,09₺ | -1,14% | 14:44:35 |
| JANTS | 19,32₺ | -0,97% | 14:42:39 |
| KAPLM | 324,25₺ | -0,38% | 14:44:46 |
| KAREL | 9,69₺ | -0,62% | 14:44:28 |
| KARSN | 9,58₺ | -0,21% | 14:44:42 |
| KARTN | 80₺ | -1,11% | 14:43:12 |
| KATMR | 3,27₺ | 2,51% | 14:44:42 |
| KAYSE | 17,83₺ | 1,19% | 14:44:34 |
| KBORU | 14,66₺ | 0,14% | 14:43:18 |
| KCAER | 11,31₺ | -0,79% | 14:44:28 |
| KCHOL | 168,5₺ | -1,52% | 14:44:46 |
| KENT | 725₺ | 0,69% | 13:55:06 |
| KERVN | 2,3₺ | 1,77% | 09:55:26 |
| KFEIN | 9,16₺ | -1,08% | 14:44:55 |
| KGYO | 6,04₺ | -2,58% | 14:42:47 |
| KIMMR | 14,8₺ | -2,05% | 14:44:41 |
| KLGYO | 6,43₺ | -1,83% | 14:42:46 |
| KLKIM | 31,12₺ | -0,64% | 14:43:55 |
| KLMSN | 29,18₺ | -1,82% | 14:43:58 |
| KLNMA | 11,95₺ | -2,45% | 13:55:06 |
| KLRHO | 153,7₺ | 1,59% | 14:44:23 |
| KLSER | 28,54₺ | 0,14% | 14:43:05 |
| KLSYN | 5,29₺ | -0,94% | 14:44:34 |
| KLYPV | 56,4₺ | -0,88% | 14:44:37 |
| KMPUR | 14,94₺ | -0,66% | 14:43:29 |
| KNFRT | 11,81₺ | -0,59% | 14:39:01 |
| KOCMT | 2,81₺ | 1,44% | 14:44:42 |
| KONKA | 14,2₺ | 1,43% | 14:44:43 |
| KONTR | 30,4₺ | 9,99% | 14:44:48 |
| KONYA | 4,917₺ | -0,86% | 14:43:59 |
| KOPOL | 5,83₺ | -2,18% | 14:44:28 |
| KORDS | 50,2₺ | -0,99% | 14:44:34 |
| KOTON | 15,19₺ | -0,52% | 14:43:57 |
| KOZAA | 99,5₺ | -2,93% | 14:44:46 |
| KOZAL | 39,36₺ | -1,25% | 14:44:49 |
| KRDMA | 25,16₺ | -2,33% | 14:44:30 |
| KRDMB | 22,04₺ | -1,25% | 14:44:32 |
| KRDMD | 25₺ | -1,73% | 14:44:15 |
| KRGYO | 3,39₺ | 0,3% | 14:44:32 |
| KRONT | 14,91₺ | -1,58% | 14:43:36 |
| KRPLS | 7,89₺ | -1,38% | 14:39:50 |
| KRSTL | 11,54₺ | -1,45% | 14:44:34 |
| KRTEK | 25,88₺ | 1,01% | 14:43:40 |
| KRVGD | 2,56₺ | -1,16% | 14:40:30 |
| KSTUR | 3,135₺ | -1,1% | 09:55:26 |
| KTLEV | 14,13₺ | -0,28% | 14:44:40 |
| KTSKR | 68,9₺ | 0% | 14:43:45 |
| KUTPO | 95,25₺ | -2,56% | 14:44:48 |
| KUVVA | 174,9₺ | 2,88% | 09:55:26 |
| KUYAS | 48,08₺ | -0,87% | 14:44:54 |
| KZBGY | 11,79₺ | -1,83% | 14:44:48 |
| KZGYO | 25,14₺ | -0,79% | 14:43:45 |
| LIDER | 63,45₺ | -10% | 14:44:41 |
| LIDFA | 4,56₺ | -1,72% | 14:44:10 |
| LILAK | 26,78₺ | -0,52% | 14:44:44 |
| LINK | 239₺ | 1,92% | 14:44:42 |
| LKMNH | 15,85₺ | 0,44% | 14:44:26 |
| LMKDC | 28,2₺ | -2,15% | 14:44:26 |
| LOGO | 166,9₺ | 0,6% | 14:44:10 |
| LRSHO | 5,1₺ | -0,39% | 14:44:27 |
| LUKSK | 106,6₺ | -1,11% | 14:42:18 |
| LYDHO | 181,7₺ | 0% | 14:44:28 |
| LYDYE | 12,467₺ | -1,36% | 14:44:48 |
| MAALT | 1,025₺ | -0,19% | 14:44:55 |
| MACKO | 41,66₺ | 1,41% | 14:44:40 |
| MAGEN | 31,22₺ | -1,51% | 14:44:34 |
| MAKIM | 17,05₺ | -1,5% | 14:43:38 |
| MAKTK | 13,36₺ | -1,04% | 14:43:56 |
| MANAS | 9,66₺ | 1,68% | 14:44:49 |
| MARBL | 13,16₺ | -0,75% | 14:44:58 |
| MARKA | 41,92₺ | -0,43% | 14:44:17 |
| MARMR | 2,58₺ | -4,8% | 14:44:29 |
| MARTI | 3,08₺ | -0,32% | 14:44:15 |
| MAVI | 38,44₺ | -1,44% | 14:44:48 |
| MEDTR | 27,04₺ | -0,44% | 14:43:30 |
| MEGAP | 3,8₺ | -1,3% | 13:55:06 |
| MEGAP | 3,8₺ | -1,3% | 13:55:06 |
| MEGMT | 41,84₺ | 0,67% | 14:44:48 |
| MEKAG | 4,12₺ | 6,74% | 14:44:34 |
| MEPET | 16,19₺ | -1,52% | 14:44:48 |
| MERCN | 16,83₺ | -2,43% | 14:44:44 |
| MERIT | 18,49₺ | -3,7% | 14:44:37 |
| MERKO | 13,85₺ | 2,37% | 14:44:50 |
| METRO | 4,93₺ | -1,99% | 14:44:49 |
| MGROS | 525,5₺ | -0,66% | 14:44:25 |
| MHRGY | 3,76₺ | -0,53% | 14:43:58 |
| MIATK | 37₺ | -2,27% | 14:44:31 |
| MMCAS | 96₺ | -2,04% | 12:55:04 |
| MNDRS | 14,36₺ | -0,42% | 14:40:38 |
| MNDTR | 7,37₺ | -2,51% | 14:43:30 |
| MOBTL | 8,23₺ | 1,6% | 14:44:36 |
| MOGAN | 8,54₺ | -0,81% | 14:44:16 |
| MOPAS | 31,98₺ | -0,68% | 14:44:15 |
| MPARK | 315,25₺ | 0,08% | 14:44:19 |
| MRGYO | 2,83₺ | -1,05% | 14:44:34 |
| MRSHL | 1,648₺ | -1,49% | 14:44:38 |
| MSGYO | 5,84₺ | -2,67% | 14:44:40 |
| MTRKS | 26,38₺ | 1,07% | 14:38:47 |
| MTRYO | 8,06₺ | -0,25% | 14:40:24 |
| MZHLD | 6,46₺ | -3,87% | 14:41:54 |
| NATEN | 8,42₺ | -1,17% | 14:43:03 |
| NETAS | 65₺ | -2,4% | 14:44:10 |
| NIBAS | 21,58₺ | -1,64% | 14:44:13 |
| NTGAZ | 10,41₺ | -4,23% | 14:44:41 |
| NTHOL | 49,22₺ | -0,08% | 14:42:56 |
| NUGYO | 9,01₺ | -1,21% | 14:44:21 |
| NUHCM | 225,5₺ | -1,36% | 14:44:49 |
| OBAMS | 39,26₺ | 0,05% | 14:44:35 |
| OBASE | 35,08₺ | -1,41% | 14:44:22 |
| ODAS | 5,45₺ | 0% | 14:44:25 |
| ODINE | 230,8₺ | -1,49% | 14:44:26 |
| OFSYM | 58,6₺ | -0,93% | 14:43:52 |
| ONCSM | 235,5₺ | 1,46% | 14:44:12 |
| ONRYT | 61,9₺ | -1,12% | 14:44:49 |
| OPK30 | 47,46₺ | -1,06% | 14:44:19 |
| OPT25 | 41,36₺ | -1,52% | 14:44:39 |
| OPTGY | 142,25₺ | -0,28% | 14:44:27 |
| OPTLR | 47,89₺ | 0,1% | 14:18:59 |
| OPX30 | 62,96₺ | -0,25% | 14:43:49 |
| ORCAY | 4,11₺ | 6,2% | 14:44:34 |
| ORGE | 69,1₺ | -2,06% | 14:43:55 |
| ORMA | 171₺ | 0,71% | 09:55:26 |
| OSMEN | 8,6₺ | -1,71% | 14:44:48 |
| OSTIM | 3,14₺ | 0% | 14:44:25 |
| OTKAR | 459,75₺ | -2,39% | 14:43:26 |
| OTTO | 442,75₺ | -1,17% | 14:44:44 |
| OYAKC | 21,62₺ | -1,82% | 14:44:55 |
| OYAYO | 51₺ | -5,73% | 14:44:45 |
| OYLUM | 10,44₺ | 0,68% | 14:44:28 |
| OYYAT | 39,94₺ | -0,35% | 14:44:44 |
| OZATD | 173,1₺ | -4,15% | 14:44:20 |
| OZGYO | 3,04₺ | 2,01% | 14:42:02 |
| OZKGY | 14,99₺ | 0,33% | 14:44:41 |
| OZKGY | 14,99₺ | 0,33% | 14:44:41 |
| OZRDN | 11,21₺ | 1,72% | 14:26:32 |
| OZSUB | 20,68₺ | 3,82% | 14:43:57 |
| OZYSR | 45,42₺ | -0,35% | 14:43:23 |
| PAGYO | 80₺ | -1,23% | 14:44:49 |
| PAHOL | 1,65₺ | 0% | 14:44:41 |
| PAMEL | 83,9₺ | -0,71% | 14:44:38 |
| PAPIL | 16,28₺ | 4,69% | 14:44:48 |
| PARSN | 87,05₺ | -1,02% | 14:41:33 |
| PASEU | 135,9₺ | -1,52% | 14:44:46 |
| PATEK | 27,96₺ | -1,27% | 14:44:53 |
| PCILT | 22,3₺ | 0,63% | 14:44:21 |
| PEKGY | 13,29₺ | 0,68% | 14:44:55 |
| PENGD | 8,63₺ | -0,23% | 14:42:33 |
| PENTA | 13,71₺ | -1,01% | 14:44:25 |
| PETKM | 16,96₺ | -1,17% | 14:44:42 |
| PETUN | 11,09₺ | -0,89% | 14:43:28 |
| PGSUS | 204,6₺ | -1,11% | 14:44:45 |
| PINSU | 12,41₺ | -2,13% | 14:44:55 |
| PKART | 72,35₺ | -2,23% | 14:40:44 |
| PKENT | 236,4₺ | -0,55% | 14:44:38 |
| PLTUR | 21,66₺ | -1,81% | 14:43:08 |
| PNLSN | 39,3₺ | -1,11% | 14:43:31 |
| PNSUT | 11,03₺ | -1,34% | 14:44:31 |
| POLHO | 15,77₺ | -3,25% | 14:44:30 |
| POLTK | 8,49₺ | 0,3% | 14:44:40 |
| PRDGS | 6,06₺ | -1,46% | 14:44:07 |
| PRKAB | 36,76₺ | -2,03% | 14:43:31 |
| PRKME | 16,43₺ | -1,56% | 14:43:36 |
| PRZMA | 13,35₺ | 0,38% | 14:44:30 |
| PSDTC | 142,7₺ | 2,59% | 14:44:38 |
| PSDTC | 142,7₺ | 2,59% | 14:44:38 |
| PSDTC | 142,7₺ | 2,59% | 14:44:38 |
| PSDTC | 142,7₺ | 2,59% | 14:44:38 |
| PSGYO | 2,68₺ | -2,19% | 14:44:38 |
| QNBFK | 53,35₺ | -0,74% | 09:55:26 |
| QNBTR | 505₺ | 1,41% | 12:55:04 |
| QTEMZ | 300,5₺ | -0,96% | 14:44:42 |
| QUAGR | 3,87₺ | 1,04% | 14:44:56 |
| RALYH | 214₺ | 3,88% | 14:44:20 |
| RAYSG | 241,6₺ | -0,82% | 14:44:17 |
| REEDR | 7,78₺ | -8,79% | 14:44:45 |
| RGYAS | 167,4₺ | 0,54% | 14:44:37 |
| RNPOL | 49,2₺ | 0,29% | 14:42:33 |
| RODRG | 21,12₺ | -0,38% | 14:41:20 |
| RTALB | 3,79₺ | -0,52% | 14:42:36 |
| RUBNS | 19,24₺ | -0,52% | 14:36:00 |
| RUZYE | 14,07₺ | -0,99% | 14:44:46 |
| RYGYO | 20,46₺ | 0,79% | 14:43:59 |
| RYSAS | 14,44₺ | -2,56% | 14:43:41 |
| SAFKR | 26,68₺ | 2,54% | 14:43:56 |
| SAHOL | 77,85₺ | -1,89% | 14:44:45 |
| SAMAT | 6,18₺ | -0,8% | 14:43:57 |
| SANEL | 46₺ | -1,12% | 14:44:44 |
| SANFM | 6,93₺ | -1,14% | 14:42:57 |
| SANKO | 21,46₺ | -0,56% | 14:44:01 |
| SARKY | 14,88₺ | -0,13% | 14:44:29 |
| SASA | 3,04₺ | 0,66% | 14:44:49 |
| SAYAS | 45,38₺ | -1% | 14:44:29 |
| SDTTR | 178,9₺ | 0,17% | 14:44:17 |
| SEGMN | 18,54₺ | -0,54% | 14:41:18 |
| SEGYO | 6,67₺ | 3,41% | 14:44:55 |
| SEKFK | 8,6₺ | -0,23% | 14:43:39 |
| SEKUR | 4,23₺ | -4,94% | 14:44:49 |
| SELEC | 70,5₺ | 3,07% | 14:44:45 |
| SELVA | 1,96₺ | -3,45% | 14:44:22 |
| SERNT | 8,65₺ | -1,48% | 14:44:39 |
| SEYKM | 5,88₺ | -2,16% | 14:44:31 |
| SILVR | 2,87₺ | 0,35% | 14:41:36 |
| SISE | 35,72₺ | -1,16% | 14:44:48 |
| SKBNK | 8,21₺ | -2,84% | 14:43:30 |
| SKTAS | 4,58₺ | -0,87% | 14:44:53 |
| SKYLP | 270,75₺ | -3,3% | 18:10:01 |
| SKYMD | 12,37₺ | -0,96% | 14:44:46 |
| SMART | 23,22₺ | -0,94% | 14:44:12 |
| SMRTG | 25,94₺ | 0,46% | 14:43:26 |
| SMRVA | 423₺ | 0% | 14:44:54 |
| SNGYO | 4,81₺ | -1,23% | 14:42:47 |
| SNICA | 4,26₺ | -0,47% | 14:44:10 |
| SNKRN | 250₺ | 3,78% | 09:55:28 |
| SNPAM | 23,64₺ | 0,42% | 09:55:26 |
| SODSN | 115,1₺ | -0,35% | 13:55:06 |
| SOKE | 10,92₺ | -1% | 14:43:06 |
| SOKM | 44,84₺ | -1,49% | 14:44:45 |
| SONME | 146,5₺ | 4,49% | 14:35:44 |
| SRVGY | 3,06₺ | -1,61% | 14:44:39 |
| SUMAS | 281,75₺ | 0,63% | 09:55:28 |
| SUNTK | 36,34₺ | 2,77% | 14:44:55 |
| SURGY | 50,45₺ | -1,66% | 14:43:38 |
| SUWEN | 10,17₺ | -0,29% | 14:43:56 |
| TABGD | 237,3₺ | -0,29% | 14:44:07 |
| TARKM | 342,5₺ | -0,72% | 14:44:32 |
| TATEN | 16,24₺ | -1,46% | 14:41:24 |
| TATGD | 12,8₺ | -1,54% | 14:43:26 |
| TAVHL | 268₺ | -0,09% | 14:42:48 |
| TBORG | 166,3₺ | -0,06% | 14:43:01 |
| TCELL | 94,8₺ | -1,96% | 14:44:40 |
| TCKRC | 50,8₺ | -2,78% | 14:44:45 |
| TDGYO | 30,5₺ | 2,9% | 14:43:47 |
| TEHOL | 25,62₺ | 2,89% | 14:44:47 |
| TEKTU | 10,86₺ | -2,16% | 14:44:56 |
| TERA | 283,25₺ | 0,09% | 14:44:41 |
| TEZOL | 11,93₺ | -0,08% | 14:44:06 |
| TGSAS | 177,6₺ | -0,78% | 14:42:02 |
| THYAO | 272,75₺ | -1,27% | 14:44:45 |
| TKFEN | 72,05₺ | -3,03% | 14:44:07 |
| TKNSA | 24,82₺ | -1,27% | 14:44:41 |
| TLMAN | 92,5₺ | -1,75% | 14:44:28 |
| TMPOL | 267₺ | -2,91% | 09:55:28 |
| TMSN | 108,3₺ | -1,9% | 14:44:07 |
| TNZTP | 21,76₺ | -1,18% | 14:39:31 |
| TOASO | 227,8₺ | -1,39% | 14:44:44 |
| TRCAS | 38,78₺ | -2,07% | 14:44:55 |
| TRGYO | 72,85₺ | -0,34% | 14:44:32 |
| TRHOL | 585₺ | 9,86% | 09:55:28 |
| TRILC | 18,78₺ | -1,21% | 14:43:05 |
| TSGYO | 7,29₺ | -0,41% | 14:40:20 |
| TSKB | 12,37₺ | -0,64% | 14:44:46 |
| TSPOR | 1,25₺ | -2,34% | 14:44:29 |
| TTKOM | 56,65₺ | -0,96% | 14:44:25 |
| TTRAK | 527,5₺ | -2,04% | 14:44:45 |
| TUCLK | 9,16₺ | -0,76% | 14:44:43 |
| TUKAS | 2,63₺ | -1,5% | 14:44:42 |
| TUPRS | 199,9₺ | -2,49% | 14:44:47 |
| TUREX | 8,01₺ | -3,03% | 14:44:42 |
| TURGG | 26,52₺ | -0,97% | 14:42:26 |
| TURSG | 12,39₺ | -1,82% | 14:44:50 |
| UFUK | 1,74₺ | -4,66% | 14:44:32 |
| ULAS | 30,66₺ | -2,04% | 14:44:01 |
| ULKER | 110,8₺ | -2,55% | 14:44:53 |
| ULUFA | 4,05₺ | -0,25% | 14:43:30 |
| ULUSE | 159₺ | 0% | 14:44:24 |
| ULUUN | 6,85₺ | -1,01% | 14:39:12 |
| UNLU | 14,01₺ | -1,06% | 14:43:31 |
| USAK | 3,34₺ | -0,6% | 14:44:38 |
| USDTR | 3,954₺ | -0,03% | 14:43:16 |
| VAKBN | 26,5₺ | 0,45% | 14:44:42 |
| VAKFA | 17,18₺ | 9,99% | 14:44:54 |
| VAKFN | 2,2₺ | -3,93% | 14:44:49 |
| VAKKO | 58₺ | -1,44% | 14:44:50 |
| VANGD | 40,7₺ | -1,55% | 14:44:30 |
| VBTYZ | 16,61₺ | 0,06% | 14:42:52 |
| VERTU | 36,74₺ | -0,27% | 14:44:50 |
| VERUS | 179,6₺ | -4,97% | 14:42:47 |
| VESBE | 8,27₺ | -0,96% | 14:44:29 |
| VESTL | 30,54₺ | -0,52% | 14:44:24 |
| VKFYO | 20,8₺ | 0,97% | 14:43:37 |
| VKGYO | 2,61₺ | -0,76% | 14:44:47 |
| VKING | 45,68₺ | 5,79% | 14:44:50 |
| VRGYO | 2,98₺ | 0% | 14:44:49 |
| VSNMD | 106,4₺ | -9,37% | 14:44:49 |
| X030S | 12,061₺ | -1,45% | 14:44:50 |
| X100S | 10,841₺ | -1,28% | 14:44:50 |
| XBANA | 53,675₺ | -0,51% | 14:44:50 |
| XBANK | 14,854₺ | -2% | 14:44:49 |
| XBLSM | 5,133₺ | -1,16% | 14:43:50 |
| XELKT | 655,46₺ | -0,43% | 14:44:50 |
| XFINK | 26,352₺ | 0,76% | 14:44:50 |
| XGIDA | 11,553₺ | -0,87% | 14:44:50 |
| XGMYO | 5,819₺ | -0,26% | 14:43:50 |
| XHARZ | 169,827₺ | 0,51% | 14:44:40 |
| XHOLD | 11,562₺ | -0,44% | 14:44:30 |
| XILTM | 2,486₺ | -1,75% | 14:42:50 |
| XINSA | 16,893₺ | -0,97% | 14:43:40 |
| XKAGT | 6,778₺ | -1% | 14:44:50 |
| XKMYA | 13,432₺ | -1,54% | 14:44:50 |
| XKOBI | 38,097₺ | 1,01% | 14:44:10 |
| XKURY | 9,617₺ | -1,24% | 14:44:40 |
| XMADN | 11,298₺ | -2,22% | 14:44:50 |
| XMANA | 17,269₺ | -0,95% | 14:44:50 |
| XMESY | 19,77₺ | -1,35% | 14:44:50 |
| XSADA | 49,069₺ | -0,32% | 14:43:50 |
| XSANK | 29,595₺ | -0,55% | 14:44:40 |
| XSANT | 13,569₺ | -2,03% | 14:42:50 |
| XSBAL | 10,902₺ | -1,47% | 14:43:50 |
| XSBUR | 16,233₺ | -0,7% | 14:43:50 |
| XSDNZ | 8,936₺ | 0,06% | 14:44:50 |
| XSGRT | 69,156₺ | -1,18% | 14:43:50 |
| XSIST | 14,29₺ | -1% | 14:44:50 |
| XSIZM | 17,386₺ | -0,5% | 14:44:50 |
| XSKAY | 36,035₺ | 0,55% | 14:42:50 |
| XSKOC | 29,401₺ | -1,89% | 14:44:50 |
| XSKON | 12,711₺ | -0,3% | 14:44:50 |
| XSPOR | 2,478₺ | 0,13% | 14:44:50 |
| XSTKR | 47,4₺ | -1,01% | 14:44:30 |
| XTAST | 12,748₺ | -1,12% | 14:44:50 |
| XTCRT | 25,734₺ | -1,43% | 14:44:50 |
| XTEKS | 4,462₺ | 0,38% | 14:44:50 |
| XTM25 | 13,864₺ | -1,83% | 14:44:50 |
| XTMTU | 11,831₺ | -1,54% | 14:44:30 |
| XTRZM | 1,802₺ | -0,51% | 14:44:40 |
| XTUMY | 54,537₺ | -0,39% | 14:44:30 |
| XU030 | 11,769₺ | -1,44% | 14:44:48 |
| XU050 | 9,381₺ | -1,41% | 14:44:40 |
| XU100 | 10,839₺ | -1,28% | 14:44:50 |
| XUHIZ | 10,59₺ | -1,2% | 14:44:50 |
| XULAS | 35,247₺ | -1,34% | 14:44:50 |
| XUMAL | 15,605₺ | -0,84% | 14:44:50 |
| XUSIN | 13,82₺ | -1,24% | 14:44:56 |
| XUSRD | 14,338₺ | -1,39% | 14:44:20 |
| XUTEK | 24,595₺ | -0,34% | 14:43:50 |
| XUTUM | 13,731₺ | -1,02% | 14:44:40 |
| XYLDZ | 12,142₺ | -1,15% | 14:44:50 |
| XYORT | 4,143₺ | -1,01% | 14:44:50 |
| XYUZO | 19,78₺ | -0,85% | 14:44:50 |
| YAPRK | 249,8₺ | -0,77% | 14:44:11 |
| YATAS | 34,96₺ | 2,88% | 14:44:29 |
| YAYLA | 29,64₺ | 1,02% | 14:43:43 |
| YBTAS | 22,36₺ | -1,24% | 13:55:06 |
| YEOTK | 37,76₺ | 0,27% | 14:44:55 |
| YESIL | 2,39₺ | -1,24% | 14:44:44 |
| YGGYO | 133,9₺ | -0,15% | 14:44:25 |
| YGYO | 1,64₺ | 1,23% | 12:55:04 |
| YIGIT | 24,48₺ | 0,41% | 14:44:53 |
| YKBNK | 33,36₺ | -2,74% | 14:44:53 |
| YKSLN | 5,88₺ | 0,34% | 14:44:22 |
| YONGA | 63,3₺ | -2,47% | 12:55:04 |
| YUNSA | 9,01₺ | -3,12% | 14:44:53 |
| YYAPI | 2,31₺ | -1,28% | 14:44:44 |
| YYLGD | 10,46₺ | -0,76% | 14:44:44 |
| Z30EA | 144,25₺ | -1,27% | 14:37:19 |
| Z30KE | 112,65₺ | -0,92% | 14:43:18 |
| Z30KP | 170,5₺ | -0,79% | 14:26:37 |
| ZEDUR | 8,17₺ | -0,85% | 14:44:29 |
| ZELOT | 104₺ | -0,91% | 14:31:37 |
| ZGOLD | 645,25₺ | -1,34% | 14:42:52 |
| ZOREN | 3,31₺ | -0,3% | 14:44:05 |
| ZPBDL | 177,35₺ | -1,17% | 14:42:22 |
| ZPLIB | 172,2₺ | -1,88% | 14:41:50 |
| ZPT10 | 80,42₺ | -1,13% | 14:44:26 |
| ZPX30 | 156,5₺ | -1,48% | 14:44:06 |
| ZRE20 | 126,3₺ | -1,21% | 14:28:42 |
| ZRGYO | 22,14₺ | -1,16% | 14:43:20 |
| ZSR25 | 37,54₺ | -1,42% | 14:30:08 |
| ZTM25 | 143,55₺ | -1,78% | 14:43:01 |
Artanlar
| Hisse | Son | Dün | Değişim | Yüksek | Düşük | Ağırlıklı Ortalama | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|---|---|---|---|---|
| GUNDG | 116,6 | 106 | 10% | 116,6 | 102,5 | 115,11 | 1,085 | 124,9 Mio |
| VAKFA | 17,18 | 15,62 | 9,99% | 17,18 | 17,18 | 17,18 | 842,351 | 14,5 Mio |
| KONTR | 30,4 | 27,64 | 9,99% | 30,4 | 27,54 | 29,25 | 49,41 | 1.445,3 Mio |
| BAYRK | 23,94 | 21,78 | 9,92% | 23,94 | 22,42 | 23,57 | 5,673 | 133,7 Mio |
| DOGUB | 57,95 | 52,75 | 9,86% | 58 | 53,55 | 56,81 | 1,349 | 76,6 Mio |
| TRHOL | 585 | 532,5 | 9,86% | 538 | 538 | 555,29 | 104,923 | 58,3 Mio |
| BERA | 18,95 | 17,37 | 9,1% | 19,1 | 17,23 | 18,49 | 38,238 | 707,1 Mio |
| ADEL | 34,66 | 32 | 8,31% | 35,2 | 31,5 | 34,03 | 7,441 | 253,3 Mio |
| ISBIR | 96,9 | 89,55 | 8,21% | 94,9 | 94,9 | 95,46 | 35,181 | 3,4 Mio |
| MEKAG | 4,11 | 3,86 | 6,48% | 4,21 | 3,86 | 4,09 | 13,349 | 54,6 Mio |
| FORMT | 3,58 | 3,37 | 6,23% | 3,6 | 3,35 | 3,5 | 44,513 | 156,0 Mio |
| ORCAY | 4,11 | 3,87 | 6,2% | 4,25 | 3,83 | 4,04 | 8,543 | 34,5 Mio |
| VKING | 45,68 | 43,18 | 5,79% | 47,48 | 43,1 | 46,16 | 3,492 | 161,2 Mio |
| ARMGD | 41,16 | 39 | 5,54% | 41,48 | 39,04 | 40,55 | 4,22 | 171,2 Mio |
| ALKLC | 102 | 96,8 | 5,37% | 104,2 | 97,75 | 101,67 | 6,227 | 633,1 Mio |
| IZINV | 69,4 | 65,9 | 5,31% | 69,85 | 65,75 | 67,15 | 88,085 | 5,9 Mio |
| BURVA | 300 | 285 | 5,26% | 300 | 288,25 | 296,15 | 15,514 | 4,6 Mio |
| BMSTL | 117,6 | 111,8 | 5,19% | 118,3 | 109,6 | 115,19 | 5,945 | 684,9 Mio |
| CRDFA | 52,9 | 50,3 | 5,17% | 54,9 | 49 | 53,02 | 2,207 | 117,0 Mio |
| DUNYH | 120,1 | 114,2 | 5,17% | 124,6 | 112 | 119,71 | 320,995 | 38,4 Mio |
| INTEK | 291,75 | 277,5 | 5,14% | 275,5 | 275,5 | 282,69 | 7,463 | 2,1 Mio |
| PAPIL | 16,27 | 15,55 | 4,63% | 16,62 | 15,51 | 16,19 | 23,713 | 384,0 Mio |
| EFOR | 134,2 | 128,3 | 4,6% | 134,2 | 127 | 129,49 | 2,125 | 275,2 Mio |
| SONME | 146,5 | 140,2 | 4,49% | 147,3 | 139,9 | 144,35 | 57,759 | 8,3 Mio |
| ARTMS | 41,64 | 39,86 | 4,47% | 43,24 | 39,24 | 41,73 | 2,067 | 86,3 Mio |
| HATEK | 22,3 | 21,36 | 4,4% | 23,12 | 21,38 | 22,46 | 9,961 | 223,8 Mio |
| BALSU | 18,04 | 17,32 | 4,16% | 18,35 | 17,3 | 18,03 | 5,605 | 101,1 Mio |
| BULGS | 46,8 | 45,04 | 3,91% | 47,7 | 44,56 | 46,16 | 10,489 | 484,2 Mio |
| DURDO | 3,79 | 3,65 | 3,84% | 3,89 | 3,62 | 3,77 | 6,815 | 25,7 Mio |
| RALYH | 213,9 | 206 | 3,83% | 216,2 | 205,5 | 211,89 | 902,996 | 191,3 Mio |
| OZSUB | 20,68 | 19,92 | 3,82% | 21,7 | 19,9 | 20,85 | 3,637 | 75,8 Mio |
| SNKRN | 250 | 240,9 | 3,78% | 245 | 245 | 248,95 | 18,583 | 4,6 Mio |
| SEGYO | 6,67 | 6,45 | 3,41% | 6,95 | 6,35 | 6,67 | 36,247 | 242,0 Mio |
| TEHOL | 25,72 | 24,9 | 3,29% | 25,86 | 24,28 | 25,02 | 92,38 | 2.311,7 Mio |
| DENGE | 3,83 | 3,71 | 3,23% | 3,95 | 3,66 | 3,86 | 31,118 | 120,0 Mio |
| BIGCH | 59,2 | 57,35 | 3,23% | 62,8 | 57,35 | 59,62 | 1,437 | 85,7 Mio |
| ECOGR | 23,5 | 22,8 | 3,07% | 24,5 | 22,6 | 23,54 | 80,015 | 1.883,5 Mio |
| SELEC | 70,45 | 68,4 | 3% | 70,8 | 67,75 | 69,56 | 497,804 | 34,6 Mio |
| DOFER | 55,45 | 53,85 | 2,97% | 55,85 | 52,95 | 54,29 | 743,03 | 40,3 Mio |
| TDGYO | 30,5 | 29,64 | 2,9% | 31 | 29,96 | 30,27 | 498,568 | 15,1 Mio |
| YATAS | 34,96 | 33,98 | 2,88% | 35,2 | 33,9 | 34,7 | 667,487 | 23,2 Mio |
| KUVVA | 174,9 | 170 | 2,88% | 175 | 166,1 | 174,9 | 67,255 | 11,8 Mio |
| KATMR | 3,28 | 3,19 | 2,82% | 3,34 | 3,17 | 3,28 | 176,678 | 579,1 Mio |
| SAFKR | 26,7 | 26,02 | 2,61% | 27,04 | 25,96 | 26,54 | 3,486 | 92,6 Mio |
| SUNTK | 36,28 | 35,36 | 2,6% | 36,3 | 35 | 35,66 | 236,576 | 8,4 Mio |
| PSDTC | 142,7 | 139,1 | 2,59% | 142,8 | 135,5 | 138,87 | 56,357 | 7,8 Mio |
| PSDTC | 142,7 | 139,1 | 2,59% | 142,8 | 135,5 | 138,87 | 56,357 | 7,8 Mio |
| PSDTC | 142,7 | 139,1 | 2,59% | 142,8 | 135,5 | 138,87 | 56,357 | 7,8 Mio |
| PSDTC | 142,7 | 139,1 | 2,59% | 142,8 | 135,5 | 138,87 | 56,357 | 7,8 Mio |
| INTEM | 281 | 274 | 2,55% | 292 | 271,5 | 282,83 | 155,516 | 44,0 Mio |
Azalanlar
| Hisse | Son | Dün | Değişim | Yüksek | Düşük | Ağırlıklı Ortalama | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|---|---|---|---|---|
| LIDER | 63,45 | 70,5 | -10% | 65,5 | 63,45 | 63,8 | 1,092 | 69,7 Mio |
| ERCB | 84,3 | 93,65 | -9,98% | 103 | 84,3 | 92,15 | 20,917 | 1.623,0 Mio |
| GZNMI | 91,3 | 101,4 | -9,96% | 91,3 | 91,3 | 91,3 | 199,792 | 18,2 Mio |
| VSNMD | 106,5 | 117,4 | -9,28% | 126 | 105,7 | 113,89 | 13,972 | 1.591,4 Mio |
| REEDR | 7,8 | 8,53 | -8,56% | 8,66 | 7,68 | 8,02 | 115,443 | 926,0 Mio |
| ADESE | 1,73 | 1,87 | -7,49% | 1,79 | 1,7 | 1,75 | 418,919 | 732,8 Mio |
| GIPTA | 65,85 | 71,05 | -7,32% | 71,9 | 65,2 | 67,42 | 2,564 | 172,9 Mio |
| BORLS | 8,98 | 9,66 | -7,04% | 9,8 | 8,9 | 9,18 | 38,776 | 355,9 Mio |
| ERBOS | 186,1 | 197,9 | -5,96% | 201 | 186 | 191,19 | 217,803 | 41,6 Mio |
| EYGYO | 4,68 | 4,94 | -5,26% | 5,05 | 4,54 | 4,79 | 35,557 | 170,3 Mio |
| MARMR | 2,57 | 2,71 | -5,17% | 2,72 | 2,54 | 2,62 | 86,785 | 227,1 Mio |
| ARDYZ | 28,5 | 30 | -5% | 30,54 | 28,4 | 29,28 | 7,495 | 219,5 Mio |
| VERUS | 179,6 | 189 | -4,97% | 190,1 | 179,6 | 184,51 | 119,937 | 22,1 Mio |
| UFUK | 1,741 | 1,825 | -4,6% | 1,8 | 1,679 | 1,725 | 5,874 | 10,1 Mio |
| OYAYO | 51,65 | 54,1 | -4,53% | 56 | 50,45 | 52,82 | 284,764 | 15,0 Mio |
| SEKUR | 4,25 | 4,45 | -4,49% | 4,36 | 4,17 | 4,28 | 1,391 | 6,0 Mio |
| NTGAZ | 10,4 | 10,87 | -4,32% | 10,87 | 10,4 | 10,6 | 2,897 | 30,7 Mio |
| IPEKE | 80,75 | 84,35 | -4,27% | 87,55 | 80,6 | 84,45 | 8,711 | 735,7 Mio |
| OZATD | 173,1 | 180,6 | -4,15% | 183,4 | 172,2 | 177,57 | 223,158 | 39,6 Mio |
| IEYHO | 54 | 56,3 | -4,09% | 56,5 | 53,35 | 54,82 | 28,392 | 1.556,6 Mio |
| SELVA | 1,95 | 2,03 | -3,94% | 2,05 | 1,93 | 1,99 | 27,364 | 54,6 Mio |
| VAKFN | 2,2 | 2,29 | -3,93% | 2,36 | 2,18 | 2,3 | 164,887 | 378,5 Mio |
| GMTAS | 45 | 46,84 | -3,93% | 46,86 | 44,9 | 45,41 | 1,845 | 83,8 Mio |
| ASUZU | 56,85 | 59,15 | -3,89% | 59,65 | 56,2 | 57,68 | 2,292 | 132,3 Mio |
| MZHLD | 6,46 | 6,72 | -3,87% | 6,68 | 6,37 | 6,47 | 660,604 | 4,3 Mio |
| ALVES | 25,56 | 26,58 | -3,84% | 26,54 | 25,48 | 25,86 | 11,527 | 298,1 Mio |
| EMKEL | 58,95 | 61,25 | -3,76% | 61,2 | 58,55 | 59,95 | 5,337 | 319,9 Mio |
| MERIT | 18,48 | 19,2 | -3,75% | 19,18 | 18,44 | 18,89 | 3,143 | 59,4 Mio |
| ARASE | 63,25 | 65,65 | -3,66% | 65,7 | 63,25 | 64,37 | 409,104 | 26,3 Mio |
| COSMO | 162,9 | 169 | -3,61% | 169 | 162,4 | 164,85 | 17,774 | 2,9 Mio |
| CMENT | 342 | 354 | -3,39% | 0 | 0 | 344,51 | 3,34 | 1,2 Mio |
| SKYLP | 270,75 | 280 | -3,3% | 293 | 263,75 | 279,04 | 27,057 | 7,5 Mio |
| POLHO | 15,77 | 16,3 | -3,25% | 16,44 | 15,68 | 15,97 | 2,371 | 37,9 Mio |
| IMASM | 4,93 | 5,09 | -3,14% | 5,03 | 4,87 | 4,94 | 27,917 | 137,9 Mio |
| GMSTR | 420,4 | 434 | -3,13% | 424,9 | 418,4 | 421,41 | 1,015 | 427,8 Mio |
| YUNSA | 9,01 | 9,3 | -3,12% | 9,3 | 9 | 9,09 | 6,918 | 62,9 Mio |
| TUREX | 8,01 | 8,26 | -3,03% | 8,22 | 7,98 | 8,09 | 18,587 | 150,3 Mio |
| TKFEN | 72,05 | 74,3 | -3,03% | 74,25 | 71,65 | 72,88 | 1,414 | 103,1 Mio |
| KOZAA | 99,4 | 102,5 | -3,02% | 107,4 | 99,3 | 102,74 | 12,557 | 1.290,2 Mio |
| CCOLA | 54,35 | 56 | -2,95% | 56,05 | 54,25 | 55,2 | 3,563 | 196,7 Mio |
| ALCTL | 112,2 | 115,6 | -2,94% | 116 | 112 | 113,68 | 262,335 | 29,8 Mio |
| TMPOL | 267 | 275 | -2,91% | 269,5 | 269,5 | 269,14 | 16,667 | 4,5 Mio |
| SKBNK | 8,21 | 8,45 | -2,84% | 8,42 | 8,2 | 8,28 | 16,461 | 136,4 Mio |
| IHEVA | 2,42 | 2,49 | -2,81% | 2,5 | 2,4 | 2,45 | 1,864 | 4,6 Mio |
| BAGFS | 29,58 | 30,42 | -2,76% | 30,7 | 29,5 | 29,98 | 1,775 | 53,2 Mio |
| AYEN | 25,68 | 26,4 | -2,73% | 26,58 | 25,2 | 25,82 | 503,185 | 13,0 Mio |
| A1CAP | 11,93 | 12,26 | -2,69% | 12,26 | 11,89 | 12,06 | 5,914 | 71,4 Mio |
| MSGYO | 5,84 | 6 | -2,67% | 6,07 | 5,81 | 5,92 | 2,273 | 13,5 Mio |
| YKBNK | 33,4 | 34,3 | -2,62% | 34,04 | 33,36 | 33,68 | 115,785 | 3.899,4 Mio |
| ATAGY | 14,49 | 14,88 | -2,62% | 14,88 | 14,22 | 14,46 | 573,004 | 8,3 Mio |
Hacim
| Hisse | Değişim | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|
| ERCB | 2.233% | 20.908 | 1.622,2 Mio |
| ZEDUR | 476.28% | 4.487 | 38,2 Mio |
| LIDER | 452.27% | 1.092 | 69,7 Mio |
| Z30EA | 406.72% | 8.043 | 1,2 Mio |
| INTEM | 196.49% | 155.186 | 43,9 Mio |
| QTEMZ | 187.75% | 16.953 | 5,1 Mio |
| VKING | 179.71% | 3.471 | 160,2 Mio |
| PAPIL | 179.04% | 23.576 | 381,7 Mio |
| ARMGD | 143.3% | 4.208 | 170,7 Mio |
| GUNDG | 135.81% | 1.085 | 124,9 Mio |
| ORCAY | 132.04% | 8.346 | 33,7 Mio |
| VSNMD | 129.66% | 13.937 | 1.587,6 Mio |
| LINK | 114.88% | 1.537 | 374,7 Mio |
| DAGI | 113.3% | 7.272 | 56,4 Mio |
| BERA | 112.38% | 38.181 | 706,0 Mio |
| YAYLA | 112.3% | 1.04 | 31,2 Mio |
| BMSTL | 110.53% | 5.895 | 679,0 Mio |
| GLDTR | 106.74% | 689.529 | 333,7 Mio |
| ARTMS | 103.88% | 2.06 | 86,0 Mio |
| KONKA | 94.08% | 3.287 | 47,4 Mio |
| YIGIT | 92.08% | 2.551 | 63,7 Mio |
| DZGYO | 90.78% | 3.663 | 26,3 Mio |
| ENSRI | 86.14% | 404.723 | 45,0 Mio |
| KONTR | 84.16% | 49.312 | 1.442,3 Mio |
| APMDL | 78.35% | 115.75 | 2,4 Mio |
| YATAS | 68.53% | 666.007 | 23,1 Mio |
| ISBTR | 64.67% | 5 | 2,4 Mio |
| BALSU | 60.44% | 5.6 | 101,0 Mio |
| HATEK | 59.73% | 9.922 | 222,9 Mio |
| OZGYO | 58.37% | 7.539 | 22,9 Mio |
| OFSYM | 58.07% | 894.315 | 54,0 Mio |
| OZATD | 55.21% | 218.311 | 38,8 Mio |
| MEKAG | 54.83% | 13.275 | 54,3 Mio |
| ALVES | 50.86% | 11.497 | 297,4 Mio |
| MACKO | 49.62% | 616.515 | 26,1 Mio |
| VKFYO | 43.61% | 196.9 | 4,2 Mio |
| SONME | 41.26% | 57.759 | 8,3 Mio |
| EFOR | 40.61% | 2.046 | 264,8 Mio |
| DOGUB | 39.9% | 1.347 | 76,5 Mio |
| OZSUB | 33.67% | 3.629 | 75,7 Mio |
| ESCAR | 32.26% | 5.527 | 110,5 Mio |
| FORMT | 31.01% | 44.285 | 155,1 Mio |
| ADEL | 30.47% | 7.416 | 252,4 Mio |
| PAGYO | 21.18% | 81.45 | 6,6 Mio |
| BAHKM | 20.41% | 4.658 | 276,1 Mio |
| SELEC | 20.07% | 471.411 | 32,8 Mio |
| KRTEK | 18.37% | 925.451 | 24,2 Mio |
| ADGYO | 15.79% | 357.49 | 16,4 Mio |
| DOFER | 15% | 730.925 | 39,7 Mio |
| BARMA | 12.28% | 9.224 | 244,8 Mio |
| YESIL | 12.22% | 30.686 | 74,5 Mio |
| BANVT | 11.86% | 270.558 | 46,7 Mio |
| DURDO | 10.32% | 6.668 | 25,1 Mio |
| NTGAZ | 10.13% | 2.814 | 29,8 Mio |
| DITAS | 7.95% | 2.916 | 117,0 Mio |
| OYAYO | 6.58% | 284.052 | 15,0 Mio |
| BULGS | 4.76% | 10.427 | 481,3 Mio |
| EYGYO | 4.13% | 35.532 | 170,2 Mio |
| CUSAN | 3.43% | 423.091 | 9,2 Mio |
| VAKFA | 2.44% | 839.07 | 14,4 Mio |
| ERSU | 2.02% | 272.221 | 4,9 Mio |
| SURGY | 1.7% | 2.393 | 120,5 Mio |
| GMSTR | 1.05% | 1.01 | 425,8 Mio |
| ESCOM | 0.84% | 30.76 | 105,0 Mio |
| LKMNH | 0.67% | 955.211 | 15,3 Mio |
| SDTTR | 0.06% | 342.117 | 61,2 Mio |