Canlı Borsa Verileri ve Borsa Endeksleri
Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.
BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.
Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.
Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….
BIST30
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AEFES | 18,95₺ |  -2,32% | 18:09:03 |
| AKBNK | 90,15₺ | -1,69% | 18:08:56 |
| ASELS | 322₺ |  3,54% | 18:09:48 |
| ASTOR | 188₺ | 1,62% | 18:09:45 |
| BIMAS | 667,5₺ | -1,48% | 18:09:58 |
| CIMSA | 51,2₺ | -4,03% | 18:09:55 |
| EKGYO | 23,7₺ | -2,39% | 18:09:53 |
| ENKAI | 101,7₺ | -0,1% | 18:10:00 |
| EREGL | 32,66₺ | 2,38% | 18:09:49 |
| FROTO | 115,9₺ | -2,28% | 18:09:53 |
| GARAN | 160,1₺ | -2,32% | 18:10:00 |
| HEKTS | 3,04₺ | -0,65% | 18:10:00 |
| ISCTR | 16,91₺ | -1,69% | 18:09:48 |
| KCHOL | 199,6₺ | -2,73% | 18:09:50 |
| KRDMD | 32,52₺ | 2,46% | 18:09:35 |
| MGROS | 645,5₺ | -2,86% | 18:10:01 |
| PETKM | 17,29₺ | -2,43% | 18:10:01 |
| PGSUS | 196,5₺ | -2,82% | 18:09:58 |
| SAHOL | 100,8₺ | -4% | 18:09:54 |
| SASA | 2,47₺ | 1,65% | 18:09:46 |
| SISE | 44,86₺ | -2,56% | 18:10:01 |
| TAVHL | 309₺ | -5,21% | 18:08:38 |
| TCELL | 115,8₺ | -4,14% | 18:10:01 |
| THYAO | 307,5₺ | -1,28% | 18:09:46 |
| TOASO | 318₺ | -1,4% | 18:09:46 |
| TRALT | 61₺ | 2,61% | 18:10:01 |
| TTKOM | 67,95₺ | -4,5% | 18:10:01 |
| TUPRS | 218,5₺ | 1,2% | 18:09:47 |
| ULKER | 123,5₺ | -2,53% | 18:08:47 |
| YKBNK | 43,3₺ | -1,64% | 18:09:05 |
BIST50
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AEFES | 18,95₺ | -2,32% | 18:09:03 |
| AKBNK | 90,15₺ | -1,69% | 18:08:56 |
| ALARK | 102,4₺ | -2,29% | 18:08:02 |
| ARCLK | 115,2₺ | -2,87% | 18:09:49 |
| ASELS | 322₺ | 3,54% | 18:09:48 |
| ASTOR | 188₺ | 1,62% | 18:09:45 |
| BIMAS | 667,5₺ | -1,48% | 18:09:58 |
| BRSAN | 648₺ | -10% | 18:09:57 |
| CCOLA | 71,2₺ | -0,56% | 18:09:53 |
| CIMSA | 51,2₺ | -4,03% | 18:09:55 |
| DOAS | 219₺ | -0,9% | 18:09:18 |
| DOHOL | 20,12₺ | -5% | 18:10:00 |
| EKGYO | 23,7₺ | -2,39% | 18:09:53 |
| ENJSA | 107,4₺ | -3,85% | 18:09:39 |
| ENKAI | 101,7₺ | -0,1% | 18:10:00 |
| EREGL | 32,66₺ | 2,38% | 18:09:49 |
| FROTO | 115,9₺ | -2,28% | 18:09:53 |
| GARAN | 160,1₺ | -2,32% | 18:10:00 |
| GUBRF | 532₺ | 0,76% | 18:10:00 |
| HALKB | 49₺ | -1,84% | 18:09:55 |
| HEKTS | 3,04₺ | -0,65% | 18:10:00 |
| ISCTR | 16,91₺ | -1,69% | 18:09:48 |
| KCHOL | 199,6₺ | -2,73% | 18:09:50 |
| KONTR | 9,4₺ | -2,49% | 18:10:01 |
| KRDMD | 32,52₺ | 2,46% | 18:09:35 |
| MAVI | 45,4₺ | -1,94% | 18:08:02 |
| MGROS | 645,5₺ | -2,86% | 18:10:01 |
| MIATK | 37,5₺ | -1,16% | 18:10:01 |
| OYAKC | 24,5₺ | -3,54% | 18:10:01 |
| PETKM | 17,29₺ | -2,43% | 18:10:01 |
| PGSUS | 196,5₺ | -2,82% | 18:09:58 |
| SAHOL | 100,8₺ | -4% | 18:09:54 |
| SASA | 2,47₺ | 1,65% | 18:09:46 |
| SISE | 44,86₺ | -2,56% | 18:10:01 |
| SOKM | 63,75₺ | -3,85% | 18:08:02 |
| TAVHL | 309₺ | -5,21% | 18:08:38 |
| TCELL | 115,8₺ | -4,14% | 18:10:01 |
| THYAO | 307,5₺ | -1,28% | 18:09:46 |
| TKFEN | 71,9₺ | -8,12% | 18:09:50 |
| TOASO | 318₺ | -1,4% | 18:09:46 |
| TRALT | 61₺ | 2,61% | 18:10:01 |
| TRMET | 168,8₺ | 1,26% | 18:10:01 |
| TSKB | 12,98₺ | 0,15% | 18:10:01 |
| TTKOM | 67,95₺ | -4,5% | 18:10:01 |
| TUPRS | 218,5₺ | 1,2% | 18:09:47 |
| ULKER | 123,5₺ | -2,53% | 18:08:47 |
| VAKBN | 41,08₺ | -2,05% | 18:09:09 |
| VESTL | 30,18₺ | -2,71% | 18:10:01 |
| YKBNK | 43,3₺ | -1,64% | 18:09:05 |
| ZOREN | 3,37₺ | -4,8% | 18:08:42 |
BIST100
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AEFES | 18,95₺ | -2,32% | 18:09:03 |
| AGHOL | 33,78₺ | 0,24% | 18:08:03 |
| AGROT | 2,96₺ | -1% | 18:09:44 |
| AHGAZ | 24,88₺ | -0,32% | 18:08:28 |
| AKBNK | 90,15₺ | -1,69% | 18:08:56 |
| AKSA | 10,18₺ | -1,64% | 18:09:46 |
| AKSEN | 67,15₺ | -3,73% | 18:10:00 |
| ALARK | 102,4₺ | -2,29% | 18:08:02 |
| ALFAS | 40,4₺ | 0,5% | 18:10:00 |
| ALTNY | 16,75₺ | 5,55% | 18:09:47 |
| ANHYT | 112,2₺ | -2,43% | 18:08:07 |
| ANSGR | 25,98₺ | -1,22% | 18:09:40 |
| ARCLK | 115,2₺ | -2,87% | 18:09:49 |
| ARDYZ | 40₺ | -2,2% | 18:05:30 |
| ASELS | 322₺ | 3,54% | 18:09:48 |
| ASTOR | 188₺ | 1,62% | 18:09:45 |
| AVPGY | 52,2₺ | -0,95% | 18:10:00 |
| BERA | 17,23₺ | -1,26% | 18:09:56 |
| BIMAS | 667,5₺ | -1,48% | 18:09:58 |
| BRSAN | 648₺ | -10% | 18:09:57 |
| BRYAT | 2,29₺ | -8,86% | 18:09:55 |
| BSOKE | 29,16₺ | 2,32% | 18:10:00 |
| BTCIM | 5,41₺ | 4,24% | 18:10:00 |
| CANTE | 1,61₺ | -2,42% | 18:10:00 |
| CCOLA | 71,2₺ | -0,56% | 18:09:53 |
| CIMSA | 51,2₺ | -4,03% | 18:09:55 |
| CLEBI | 1,742₺ | -2,63% | 18:10:00 |
| CWENE | 30,5₺ | 0,33% | 18:09:42 |
| DOAS | 219₺ | -0,9% | 18:09:18 |
| DOHOL | 20,12₺ | -5% | 18:10:00 |
| ECILC | 115₺ | -0,17% | 18:08:32 |
| EFOR | 21,46₺ | 1,32% | 18:09:19 |
| EGEEN | 6,572₺ | -4,78% | 18:09:59 |
| EKGYO | 23,7₺ | -2,39% | 18:09:53 |
| ENERY | 10,02₺ | 1,21% | 18:09:24 |
| ENJSA | 107,4₺ | -3,85% | 18:09:39 |
| ENKAI | 101,7₺ | -0,1% | 18:10:00 |
| EREGL | 32,66₺ | 2,38% | 18:09:49 |
| EUPWR | 35,32₺ | -1,06% | 18:09:47 |
| FROTO | 115,9₺ | -2,28% | 18:09:53 |
| GARAN | 160,1₺ | -2,32% | 18:10:00 |
| GESAN | 46,14₺ | -2,04% | 18:10:00 |
| GOLTS | 350₺ | -0,28% | 18:08:30 |
| GRTHO | 228,2₺ | -0,87% | 18:10:00 |
| GSRAY | 1,2₺ | -3,23% | 18:09:44 |
| GUBRF | 532₺ | 0,76% | 18:10:00 |
| HALKB | 49₺ | -1,84% | 18:09:55 |
| HEKTS | 3,04₺ | -0,65% | 18:10:00 |
| IEYHO | 83,15₺ | 0,67% | 18:09:55 |
| ISCTR | 16,91₺ | -1,69% | 18:09:48 |
| ISMEN | 48,16₺ | -3,33% | 18:10:00 |
| KARSN | 10,65₺ | -3,01% | 18:10:00 |
| KCAER | 11,02₺ | -1,25% | 18:10:00 |
| KCHOL | 199,6₺ | -2,73% | 18:09:50 |
| KONTR | 9,4₺ | -2,49% | 18:10:01 |
| KONYA | 4,35₺ | -1,08% | 18:10:01 |
| KRDMD | 32,52₺ | 2,46% | 18:09:35 |
| KTLEV | 40,2₺ | 1,52% | 18:10:01 |
| LMKDC | 29,76₺ | 0,07% | 18:10:01 |
| MAGEN | 49,76₺ | 0,65% | 18:08:41 |
| MAVI | 45,4₺ | -1,94% | 18:08:02 |
| MGROS | 645,5₺ | -2,86% | 18:10:01 |
| MIATK | 37,5₺ | -1,16% | 18:10:01 |
| MPARK | 437₺ | -3,53% | 18:10:01 |
| OBAMS | 8,38₺ |  0% | 18:10:01 |
| ODAS | 5,88₺ | -2,33% | 18:09:49 |
| OTKAR | 384,75₺ | -0,58% | 18:10:01 |
| OYAKC | 24,5₺ | -3,54% | 18:10:01 |
| PASEU | 121,3₺ | -2,18% | 18:10:01 |
| PETKM | 17,29₺ | -2,43% | 18:10:01 |
| PGSUS | 196,5₺ | -2,82% | 18:09:58 |
| RALYH | 156,5₺ | 1,36% | 18:10:01 |
| REEDR | 6,45₺ | -1,23% | 18:10:01 |
| RYGYO | 32,36₺ | 1,89% | 18:09:12 |
| SAHOL | 100,8₺ | -4% | 18:09:54 |
| SASA | 2,47₺ | 1,65% | 18:09:46 |
| SELEC | 85₺ | -2,3% | 18:09:07 |
| SISE | 44,86₺ | -2,56% | 18:10:01 |
| SKBNK | 12,2₺ | -1,13% | 18:09:18 |
| SMRTG | 7,38₺ | -0,27% | 18:10:01 |
| SOKM | 63,75₺ | -3,85% | 18:08:02 |
| TABGD | 260,25₺ | -1,7% | 18:10:01 |
| TAVHL | 309₺ | -5,21% | 18:08:38 |
| TCELL | 115,8₺ | -4,14% | 18:10:01 |
| THYAO | 307,5₺ | -1,28% | 18:09:46 |
| TKFEN | 71,9₺ | -8,12% | 18:09:50 |
| TOASO | 318₺ | -1,4% | 18:09:46 |
| TRALT | 61₺ | 2,61% | 18:10:01 |
| TRENJ | 121,9₺ | 3,74% | 18:10:01 |
| TRMET | 168,8₺ | 1,26% | 18:10:01 |
| TSKB | 12,98₺ | 0,15% | 18:10:01 |
| TTKOM | 67,95₺ | -4,5% | 18:10:01 |
| TTRAK | 511₺ | -4,66% | 18:09:51 |
| TUPRS | 218,5₺ | 1,2% | 18:09:47 |
| TURSG | 12,2₺ | -1,77% | 18:08:06 |
| ULKER | 123,5₺ | -2,53% | 18:08:47 |
| VAKBN | 41,08₺ | -2,05% | 18:09:09 |
| VESTL | 30,18₺ | -2,71% | 18:10:01 |
| YEOTK | 40,5₺ | 2,43% | 18:09:49 |
| YKBNK | 43,3₺ | -1,64% | 18:09:05 |
| ZOREN | 3,37₺ | -4,8% | 18:08:42 |
BIST-TUM
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| A1CAP | 16,38₺ | 1,93% | 18:08:50 |
| A1YEN | 29,2₺ | -1,82% | 18:10:00 |
| ACSEL | 104,5₺ | 0,48% | 18:09:35 |
| ADEL | 34,12₺ | -1,95% | 18:10:00 |
| ADESE | 1,08₺ | -2,7% | 18:09:47 |
| ADGYO | 53,95₺ | 1,03% | 18:09:37 |
| AEFES | 18,95₺ | -2,32% | 18:09:03 |
| AFYON | 14,53₺ | -2,02% | 18:05:28 |
| AGESA | 225,7₺ | -3,55% | 18:10:00 |
| AGHOL | 33,78₺ | 0,24% | 18:08:03 |
| AGROT | 2,96₺ | -1% | 18:09:44 |
| AGYO | 7,22₺ | -0,69% | 18:05:30 |
| AHGAZ | 24,88₺ | -0,32% | 18:08:28 |
| AHSGY | 18,46₺ | -1,81% | 18:10:00 |
| AKBNK | 90,15₺ | -1,69% | 18:08:56 |
| AKCNS | 210,3₺ | -0,24% | 18:10:00 |
| AKENR | 10,53₺ | -0,75% | 18:09:19 |
| AKFGY | 2,89₺ | 1,05% | 18:08:02 |
| AKFIS | 28,12₺ | 9,93% | 18:09:56 |
| AKFYE | 17,85₺ | 1,36% | 18:08:36 |
| AKGRT | 7,52₺ | -2,21% | 18:09:12 |
| AKHAN | 24,4₺ | -4,24% | 18:09:48 |
| AKMGY | 217,1₺ | 0,05% | 18:05:30 |
| AKSA | 10,18₺ | -1,64% | 18:09:46 |
| AKSEN | 67,15₺ | -3,73% | 18:10:00 |
| AKSGY | 8,22₺ | -0,36% | 18:09:50 |
| AKSUE | 25,58₺ | 4,32% | 18:08:12 |
| AKYHO | 2,71₺ | -2,17% | 18:05:30 |
| ALARK | 102,4₺ | -2,29% | 18:08:02 |
| ALBRK | 9,15₺ | -0,76% | 18:10:00 |
| ALCAR | 830₺ | -2,3% | 18:09:51 |
| ALCTL | 137,8₺ | -1,64% | 18:09:42 |
| ALFAS | 40,4₺ | 0,5% | 18:10:00 |
| ALGYO | 5,12₺ | 0,2% | 18:09:58 |
| ALKA | 11,05₺ | -2,13% | 18:09:39 |
| ALKIM | 17,52₺ | -1,79% | 18:08:02 |
| ALKLC | 283,25₺ | -2,24% | 18:10:00 |
| ALTNY | 16,75₺ | 5,55% | 18:09:47 |
| ALVES | 3,59₺ | -8,88% | 18:09:47 |
| ANELE | 14,8₺ | -1,14% | 18:08:02 |
| ANGEN | 10,88₺ | -1,36% | 18:09:39 |
| ANHYT | 112,2₺ | -2,43% | 18:08:07 |
| ANSGR | 25,98₺ | -1,22% | 18:09:40 |
| APBDL | 33,42₺ | -0,12% | 18:05:28 |
| APLIB | 55,48₺ | -1,63% | 18:05:28 |
| APMDL | 26,48₺ | -1,38% | 18:10:00 |
| APX30 | 37,88₺ | -0,76% | 17:59:55 |
| ARASE | 84,55₺ | -1,46% | 18:09:44 |
| ARCLK | 115,2₺ | -2,87% | 18:09:49 |
| ARDYZ | 40₺ | -2,2% | 18:05:30 |
| ARENA | 26,42₺ | -2% | 18:05:28 |
| ARFYE | 24,94₺ | -0,95% | 18:09:48 |
| ARMGD | 81,75₺ | 0,74% | 18:08:26 |
| ARSAN | 3,92₺ | -3,92% | 18:10:00 |
| ARTMS | 40,9₺ | 3,97% | 18:10:00 |
| ARZUM | 2,63₺ | -2,59% | 18:09:07 |
| ASELS | 322₺ | 3,54% | 18:09:48 |
| ASGYO | 11,07₺ | -1,42% | 18:08:21 |
| ASTOR | 188₺ | 1,62% | 18:09:45 |
| ASUZU | 69,95₺ | 0,79% | 18:09:13 |
| ATAGY | 14,11₺ | 4,52% | 18:09:05 |
| ATAKP | 58,15₺ | -1,94% | 18:10:00 |
| ATATP | 147₺ | -2,58% | 18:05:30 |
| ATATR | 14,6₺ | -9,99% | 18:10:00 |
| ATLAS | 8,1₺ | 4,38% | 18:08:02 |
| ATSYH | 58,3₺ | -2,67% | 18:05:30 |
| AVGYO | 12,84₺ | 1,02% | 18:09:16 |
| AVHOL | 37,4₺ | -0,58% | 18:05:28 |
| AVOD | 4,16₺ | 1,46% | 18:09:30 |
| AVPGY | 52,2₺ | -0,95% | 18:10:00 |
| AVTUR | 17,11₺ | 1,42% | 18:05:30 |
| AYCES | 524₺ | 0% | 18:09:30 |
| AYDEM | 25,32₺ | -0,16% | 18:08:03 |
| AYEN | 27,8₺ | 0,29% | 18:08:19 |
| AYES | 24,98₺ | -3,18% | 18:10:01 |
| AYGAZ | 245,8₺ | -0,49% | 18:10:00 |
| AZTEK | 4,35₺ | 0,46% | 18:10:00 |
| BAGFS | 34,2₺ | 7,82% | 18:09:49 |
| BAHKM | 113₺ | -1,22% | 18:10:00 |
| BAKAB | 39,06₺ | -1,21% | 18:08:02 |
| BALAT | 98₺ | 0% | 18:10:01 |
| BALSU | 15,33₺ | -1,86% | 18:09:55 |
| BANVT | 167,7₺ | 1,45% | 18:08:45 |
| BARMA | 42,8₺ | -8,7% | 18:10:00 |
| BASCM | 14,38₺ | -0,21% | 18:10:01 |
| BASGZ | 47,4₺ | -0,84% | 18:10:00 |
| BAYRK | 4,48₺ | -0,88% | 18:10:00 |
| BEGYO | 4,4₺ | -3,08% | 18:10:00 |
| BERA | 17,23₺ | -1,26% | 18:09:56 |
| BESLR | 14,7₺ | -2,71% | 18:08:02 |
| BESTE | 27,76₺ | -9,99% | 18:09:57 |
| BEYAZ | 29,38₺ | 2,01% | 18:09:11 |
| BFREN | 153,8₺ | -0,45% | 18:09:43 |
| BIENY | 23,12₺ | 0,26% | 18:10:00 |
| BIGCH | 7,79₺ | -4,42% | 18:10:00 |
| BIGEN | 9,08₺ | -0,55% | 18:10:00 |
| BIGTK | 267₺ | -2,82% | 18:10:00 |
| BIMAS | 667,5₺ | -1,48% | 18:09:58 |
| BINBN | 160,3₺ | -0,43% | 18:08:59 |
| BINHO | 9₺ | -0,33% | 18:09:26 |
| BIOEN | 16,3₺ | -2,34% | 18:09:50 |
| BIZIM | 29,02₺ | -2,62% | 18:09:31 |
| BJKAS | 1,53₺ | -0,65% | 18:10:00 |
| BLCYT | 37,98₺ | 0,05% | 18:10:00 |
| BLUME | 47,1₺ | 2,26% | 18:10:00 |
| BMSCH | 17,4₺ | 1,22% | 18:10:00 |
| BMSTL | 74,4₺ | -5,82% | 18:10:00 |
| BNTAS | 6,62₺ | -1,34% | 18:08:46 |
| BOBET | 20,56₺ | -1,72% | 18:09:13 |
| BORLS | 2,99₺ | 9,93% | 18:10:00 |
| BORSK | 6,15₺ | -1,91% | 18:09:52 |
| BOSSA | 6,81₺ | -2,3% | 18:09:12 |
| BRISA | 90,65₺ | -2,05% | 18:09:53 |
| BRKO | 16,45₺ | 2,81% | 18:10:01 |
| BRKSN | 9,02₺ | 0,78% | 18:10:01 |
| BRKVY | 90,2₺ | -3,48% | 18:10:00 |
| BRLSM | 16,8₺ | -0,47% | 18:10:00 |
| BRMEN | 8,45₺ | -0,59% | 18:10:01 |
| BRSAN | 648₺ | -10% | 18:09:57 |
| BRYAT | 2,29₺ | -8,86% | 18:09:55 |
| BSOKE | 29,16₺ | 2,32% | 18:10:00 |
| BTCIM | 5,41₺ | 4,24% | 18:10:00 |
| BUCIM | 6,33₺ | -2,76% | 18:10:00 |
| BULGS | 45,52₺ | -2,15% | 18:09:26 |
| BURCE | 55,5₺ | 2,97% | 18:10:00 |
| BURVA | 688₺ | -1,5% | 18:05:30 |
| BVSAN | 110,1₺ | 2,13% | 18:09:43 |
| BYDNR | 33,1₺ | -4,56% | 18:05:30 |
| CANTE | 1,61₺ | -2,42% | 18:10:00 |
| CASA | 99,95₺ | 2,2% | 18:05:30 |
| CATES | 36,82₺ | 0,88% | 18:10:00 |
| CCOLA | 71,2₺ | -0,56% | 18:09:53 |
| CELHA | 10,14₺ | 0,5% | 18:08:34 |
| CEMAS | 4,99₺ | -3,29% | 18:08:43 |
| CEMTS | 10,98₺ | -2,83% | 18:10:00 |
| CEMZY | 51,85₺ | -9,27% | 18:09:43 |
| CEOEM | 20,6₺ | 0,29% | 18:09:58 |
| CGCAM | 37,7₺ | 2,28% | 18:09:38 |
| CIMSA | 51,2₺ | -4,03% | 18:09:55 |
| CLEBI | 1,742₺ | -2,63% | 18:10:00 |
| CMBTN | 1,854₺ | -1,64% | 18:10:00 |
| CMENT | 336₺ | -1,47% | 18:10:01 |
| CONSE | 3,32₺ | -2,92% | 18:09:58 |
| COSMO | 216₺ | -1,41% | 18:05:30 |
| CRDFA | 75₺ | 0,27% | 18:10:01 |
| CRFSA | 131,3₺ | -0,45% | 18:10:00 |
| CUSAN | 22,82₺ | -2,14% | 18:08:09 |
| CVKMD | 32,28₺ | 6,25% | 18:10:00 |
| CWENE | 30,5₺ | 0,33% | 18:09:42 |
| DAGI | 6,08₺ | 1,67% | 18:09:11 |
| DAPGM | 11,45₺ | -1,29% | 18:09:42 |
| DARDL | 2,13₺ | -1,84% | 18:09:40 |
| DCTTR | 8₺ | 0% | 18:09:54 |
| DENGE | 2,61₺ | -2,97% | 18:05:28 |
| DERHL | 14,49₺ | -1,5% | 18:05:28 |
| DERIM | 35,68₺ | -1,22% | 18:05:30 |
| DESA | 12,33₺ | -2,14% | 18:08:02 |
| DESPC | 47,76₺ | -0,08% | 18:10:00 |
| DEVA | 70,4₺ | -0,28% | 18:05:28 |
| DGATE | 70,7₺ | -1,81% | 18:10:00 |
| DGGYO | 30,14₺ | -3,77% | 18:05:30 |
| DGNMO | 4,6₺ | -1,08% | 17:55:04 |
| DIRIT | 28₺ | -5,85% | 18:10:01 |
| DITAS | 44,1₺ | 2,46% | 18:10:00 |
| DMRGD | 3,71₺ | -6,08% | 18:09:17 |
| DMSAS | 9,29₺ | 0,11% | 18:05:30 |
| DNISI | 21,3₺ | -2,11% | 18:05:30 |
| DOAS | 219₺ | -0,9% | 18:09:18 |
| DOCO | 11,21₺ | -0,62% | 18:10:00 |
| DOFER | 32,38₺ | 2,34% | 17:59:46 |
| DOFRB | 90₺ | -3,33% | 18:10:00 |
| DOGUB | 44,5₺ | 8,06% | 18:08:33 |
| DOHOL | 20,12₺ | -5% | 18:10:00 |
| DOKTA | 22,72₺ | -2,07% | 18:10:00 |
| DSTKF | 1,497₺ | 1,91% | 18:10:00 |
| DUNYH | 112,8₺ | -3,59% | 18:10:00 |
| DURDO | 3,76₺ | 0,8% | 18:05:30 |
| DURKN | 18,6₺ | -3,02% | 18:09:25 |
| DYOBY | 13,55₺ | -1,81% | 18:09:38 |
| DZGYO | 9,29₺ | -0,32% | 18:10:00 |
| EBEBK | 65₺ | 3,17% | 18:10:00 |
| ECILC | 115₺ | -0,17% | 18:08:32 |
| ECOGR | 25,38₺ | 1,12% | 18:09:37 |
| ECZYT | 290₺ | -2,68% | 18:09:33 |
| EDATA | 12,75₺ | 8,33% | 18:09:39 |
| EDIP | 36₺ | -4,2% | 18:10:00 |
| EFOR | 21,46₺ | 1,32% | 18:09:19 |
| EGEEN | 6,572₺ | -4,78% | 18:09:59 |
| EGEGY | 28,56₺ | -6,97% | 18:10:00 |
| EGEPO | 12,57₺ | 0,08% | 18:08:02 |
| EGGUB | 90,75₺ | -0,87% | 18:09:34 |
| EGPRO | 26,96₺ | -1,39% | 18:09:19 |
| EGSER | 3,07₺ | 0,33% | 18:08:02 |
| EKGYO | 23,7₺ | -2,39% | 18:09:53 |
| EKIZ | 123,9₺ | 0,32% | 18:08:50 |
| EKOS | 5,92₺ | -4,52% | 18:10:00 |
| EKSUN | 5,38₺ | -1,47% | 18:08:30 |
| ELITE | 30,02₺ | -3,1% | 18:08:53 |
| EMKEL | 20,02₺ | -0,4% | 18:09:56 |
| EMNIS | 160,4₺ | 0,12% | 18:05:28 |
| EMPAE | 26,62₺ | 10% | 18:09:46 |
| ENDAE | 13,7₺ | -1,08% | 18:10:00 |
| ENERY | 10,02₺ | 1,21% | 18:09:24 |
| ENJSA | 107,4₺ | -3,85% | 18:09:39 |
| ENKAI | 101,7₺ | -0,1% | 18:10:00 |
| ENSRI | 29,24₺ | 2,45% | 18:09:51 |
| ENTRA | 10,37₺ | -3,26% | 18:10:00 |
| EPLAS | 6,16₺ | -3,45% | 18:09:09 |
| ERBOS | 177,4₺ | -1,33% | 18:10:00 |
| ERCB | 56,15₺ | -0,97% | 18:09:50 |
| EREGL | 32,66₺ | 2,38% | 18:09:49 |
| ERSU | 18,52₺ | -0,32% | 18:09:33 |
| ESCAR | 26,52₺ | -2,28% | 18:10:00 |
| ESCOM | 5₺ | -2,15% | 18:10:00 |
| ESEN | 3,85₺ | -0,52% | 18:10:00 |
| ETILR | 3,74₺ | -2,35% | 18:10:00 |
| ETYAT | 23,68₺ | 1,89% | 18:09:49 |
| EUHOL | 15,5₺ | 2,65% | 18:08:02 |
| EUKYO | 19,49₺ | 1,78% | 18:10:01 |
| EUPWR | 35,32₺ | -1,06% | 18:09:47 |
| EUREN | 5,03₺ | -1,37% | 18:10:00 |
| EUYO | 18,9₺ | -1,46% | 18:10:01 |
| EYGYO | 3,86₺ | 6,34% | 18:09:39 |
| FADE | 14,72₺ | -0,27% | 18:09:40 |
| FENER | 3,15₺ | 2,61% | 18:09:51 |
| FLAP | 10,55₺ | 3,53% | 18:08:46 |
| FMIZP | 300₺ | -2,6% | 18:09:33 |
| FONET | 3,65₺ | 8,96% | 18:09:57 |
| FORMT | 2,92₺ | 0,34% | 18:08:39 |
| FORTE | 89,55₺ | 1,3% | 18:10:00 |
| FRIGO | 8,78₺ | -3,52% | 18:10:00 |
| FRMPL | 31,8₺ | -2,27% | 18:08:50 |
| FROTO | 115,9₺ | -2,28% | 18:09:53 |
| FZLGY | 12,93₺ | -0,54% | 18:09:52 |
| GARAN | 160,1₺ | -2,32% | 18:10:00 |
| GARFA | 27,36₺ | -1,65% | 18:10:00 |
| GATEG | 342₺ | -0,87% | 18:10:01 |
| GEDIK | 5,83₺ | -0,17% | 18:10:00 |
| GEDZA | 29,22₺ | -6,11% | 18:09:59 |
| GENIL | 7,81₺ | -0,26% | 18:10:00 |
| GENTS | 9,38₺ | -5,25% | 18:09:58 |
| GEREL | 26,02₺ | 1,48% | 18:10:00 |
| GESAN | 46,14₺ | -2,04% | 18:10:00 |
| GIPTA | 56,4₺ | -2,67% | 18:09:41 |
| GLBMD | 12,31₺ | -0,49% | 17:59:17 |
| GLCVY | 72,35₺ | 1,19% | 18:10:00 |
| GLDTR | 647,75₺ | 2,86% | 18:09:49 |
| GLRMK | 167,5₺ | -2,28% | 18:09:52 |
| GLRYH | 4,39₺ | 0,23% | 18:10:00 |
| GLYHO | 16,02₺ | -0,5% | 18:10:00 |
| GMSTR | 830,5₺ | 7,09% | 18:09:47 |
| GMTAS | 26,22₺ | 1,16% | 18:09:24 |
| GOKNR | 21,8₺ | -2,68% | 18:08:21 |
| GOLTS | 350₺ | -0,28% | 18:08:30 |
| GOODY | 15,27₺ | -2,92% | 18:08:02 |
| GOZDE | 25,4₺ | 0,08% | 18:10:00 |
| GRNYO | 16,4₺ | -1,8% | 17:19:10 |
| GRSEL | 362,25₺ | -1,02% | 18:09:13 |
| GRTHO | 228,2₺ | -0,87% | 18:10:00 |
| GSDDE | 10,09₺ | 2,96% | 18:10:00 |
| GSDHO | 4,58₺ | -2,55% | 18:09:54 |
| GSRAY | 1,2₺ | -3,23% | 18:09:44 |
| GUBRF | 532₺ | 0,76% | 18:10:00 |
| GUNDG | 484₺ | 3,36% | 18:09:24 |
| GWIND | 25,88₺ | -2,93% | 18:09:35 |
| GZNMI | 55,35₺ | 2,12% | 18:10:00 |
| HALKB | 49₺ | -1,84% | 18:09:55 |
| HALKS | 1,187₺ | -1,28% | 17:59:30 |
| HATEK | 15,4₺ | -3,51% | 18:10:00 |
| HATSN | 38,18₺ | 0,37% | 18:10:00 |
| HDFGS | 3,46₺ | -7,73% | 18:10:00 |
| HEDEF | 104,6₺ | 1,26% | 18:10:00 |
| HEKTS | 3,04₺ | -0,65% | 18:10:00 |
| HKTM | 11,38₺ | -2,98% | 18:09:26 |
| HLGYO | 4,84₺ | 0,62% | 18:10:00 |
| HOROZ | 63₺ | -1,49% | 18:10:00 |
| HRKET | 71,55₺ | -0,97% | 18:10:00 |
| HTTBT | 41,74₺ | -4,05% | 18:10:00 |
| HUBVC | 4,7₺ | 0,86% | 18:10:01 |
| HUNER | 3,2₺ | -0,62% | 18:10:00 |
| HURGZ | 5,38₺ | -0,37% | 18:10:00 |
| ICBCT | 13,95₺ | -0,64% | 18:09:59 |
| ICUGS | 3,15₺ | -8,43% | 18:10:00 |
| IDGYO | 4,01₺ | -4,75% | 17:59:55 |
| IEYHO | 83,15₺ | 0,67% | 18:09:55 |
| IHAAS | 85₺ | 2,78% | 18:09:23 |
| IHEVA | 2,29₺ | -1,72% | 18:08:13 |
| IHGZT | 1,52₺ | -0,65% | 18:08:51 |
| IHLAS | 2,12₺ | -2,3% | 18:09:37 |
| IHLGM | 2,03₺ | 0% | 18:09:27 |
| IHYAY | 1,83₺ | 0% | 18:09:17 |
| IMASM | 4,11₺ | -6,59% | 18:09:26 |
| INDES | 7,91₺ | -1,49% | 18:09:48 |
| INFO | 4,02₺ | -1,95% | 18:09:54 |
| INGRM | 394₺ | 0,25% | 18:08:05 |
| INTEK | 290,5₺ | -4,13% | 18:10:01 |
| INTEM | 407,75₺ | -9,99% | 18:05:30 |
| INVEO | 8₺ | 0,63% | 18:08:38 |
| INVES | 231,5₺ | -1,78% | 18:05:30 |
| ISBIR | 75,6₺ | -5,5% | 18:10:01 |
| ISBTR | 429,187₺ | -0,65% | 18:05:29 |
| ISCTR | 16,91₺ | -1,69% | 18:09:48 |
| ISDMR | 44,58₺ | -1,94% | 18:10:00 |
| ISFIN | 21,36₺ | -1,02% | 18:08:56 |
| ISGLK | 820₺ | 1,3% | 18:09:09 |
| ISGSY | 94,25₺ | -3,33% | 18:08:05 |
| ISGYO | 21,8₺ | -0,91% | 18:05:30 |
| ISIST | 27,4₺ | -1,91% | 17:55:30 |
| ISKPL | 11,5₺ | -3,36% | 18:09:37 |
| ISKUR | 3₺ | 0% | 09:55:29 |
| ISMEN | 48,16₺ | -3,33% | 18:10:00 |
| ISSEN | 7,35₺ | -0,54% | 18:10:00 |
| ISYAT | 8,64₺ | -0,92% | 18:10:00 |
| IZENR | 9,45₺ | 0,53% | 18:08:58 |
| IZFAS | 49,56₺ | -4,51% | 18:09:14 |
| IZINV | 62,2₺ | -0,8% | 18:10:01 |
| IZMDC | 7,34₺ | -0,54% | 18:09:51 |
| JANTS | 18,51₺ | -0,54% | 18:08:17 |
| KAPLM | 364,5₺ | -6,18% | 18:08:02 |
| KAREL | 9,49₺ | -0,63% | 18:05:30 |
| KARSN | 10,65₺ | -3,01% | 18:10:00 |
| KARTN | 76,35₺ | -1,99% | 18:08:50 |
| KATMR | 2,79₺ | 5,28% | 18:09:32 |
| KAYSE | 5,19₺ | 2,37% | 18:10:00 |
| KBORU | 19,95₺ | -2,11% | 18:10:00 |
| KCAER | 11,02₺ | -1,25% | 18:10:00 |
| KCHOL | 199,6₺ | -2,73% | 18:09:50 |
| KENT | 500₺ | -1,48% | 18:08:49 |
| KERVN | 2,45₺ | 9,87% | 18:05:30 |
| KFEIN | 9,01₺ | -0,88% | 18:10:00 |
| KGYO | 7,59₺ | 4,69% | 18:09:50 |
| KIMMR | 15,12₺ | -3,82% | 18:08:02 |
| KLGYO | 6,04₺ | 1% | 18:10:01 |
| KLKIM | 40₺ | 1,16% | 18:10:01 |
| KLMSN | 33,5₺ | -0,59% | 18:09:17 |
| KLNMA | 11,08₺ | -2,29% | 18:09:10 |
| KLRHO | 310₺ | -9,95% | 18:10:01 |
| KLSER | 27,2₺ | 0,07% | 18:10:01 |
| KLSYN | 9,16₺ | -4,08% | 18:10:01 |
| KLYPV | 60,75₺ | -1,22% | 18:05:30 |
| KMPUR | 14,65₺ | 0,55% | 18:09:03 |
| KNFRT | 11,12₺ | -1,59% | 17:59:56 |
| KOCMT | 2,58₺ | -0,77% | 18:10:01 |
| KONKA | 14,35₺ | 1,56% | 18:09:36 |
| KONTR | 9,4₺ | -2,49% | 18:10:01 |
| KONYA | 4,35₺ | -1,08% | 18:10:01 |
| KOPOL | 6,31₺ | -1,1% | 18:10:01 |
| KORDS | 52,15₺ | 1,16% | 18:08:32 |
| KOTON | 15,71₺ | -1,01% | 18:10:01 |
| KRDMA | 30,54₺ | 2,28% | 17:57:49 |
| KRDMB | 35,96₺ | 2,16% | 18:09:15 |
| KRDMD | 32,52₺ | 2,46% | 18:09:35 |
| KRGYO | 2,93₺ | -1,68% | 17:57:58 |
| KRONT | 15,15₺ | 0,8% | 17:54:47 |
| KRPLS | 7,9₺ | 0% | 18:10:01 |
| KRSTL | 9,9₺ | -3,51% | 18:09:38 |
| KRTEK | 27,5₺ | 1,55% | 17:58:39 |
| KRVGD | 3,13₺ | -0,32% | 18:10:01 |
| KSTUR | 3,25₺ | -1,07% | 18:09:40 |
| KTLEV | 40,2₺ | 1,52% | 18:10:01 |
| KTSKR | 72,15₺ | -1,16% | 18:10:01 |
| KUTPO | 106,5₺ | -2,65% | 18:09:34 |
| KUVVA | 104,9₺ | -1,96% | 18:09:50 |
| KUYAS | 73,6₺ | -5,34% | 18:10:01 |
| KZBGY | 3,42₺ | -2,29% | 18:09:37 |
| KZGYO | 23,14₺ | -1,87% | 18:10:01 |
| LIDER | 84,55₺ | 4,45% | 18:08:02 |
| LIDFA | 3,13₺ | -4,28% | 18:09:48 |
| LILAK | 31,6₺ | -1,5% | 18:09:33 |
| LINK | 223,5₺ | -2,49% | 18:09:51 |
| LKMNH | 16,58₺ | -0,48% | 18:10:01 |
| LMKDC | 29,76₺ | 0,07% | 18:10:01 |
| LOGO | 138,4₺ | -2,6% | 18:09:15 |
| LRSHO | 3,71₺ | -8,62% | 18:08:11 |
| LUKSK | 99,9₺ | -0,4% | 18:08:02 |
| LYDHO | 200₺ | -2,72% | 18:09:41 |
| LYDYE | 14₺ | -0,88% | 18:10:01 |
| MAALT | 921₺ | -1,23% | 18:10:01 |
| MACKO | 34,58₺ | -4% | 18:10:01 |
| MAGEN | 49,76₺ | 0,65% | 18:08:41 |
| MAKIM | 15,3₺ | -2,36% | 18:08:02 |
| MAKTK | 14,49₺ | -3,01% | 18:09:13 |
| MANAS | 17,98₺ | 9,97% | 18:08:27 |
| MARBL | 12,33₺ | -0,96% | 18:08:27 |
| MARKA | 34,24₺ | -3,22% | 18:10:01 |
| MARMR | 2,45₺ | -5,41% | 18:10:01 |
| MARTI | 1,42₺ | -1,39% | 18:09:44 |
| MAVI | 45,4₺ | -1,94% | 18:08:02 |
| MEDTR | 28,54₺ | -0,9% | 18:08:55 |
| MEGAP | 2,89₺ | -1,7% | 18:05:28 |
| MEGAP | 2,89₺ | -1,7% | 18:05:28 |
| MEGMT | 76,1₺ | 2,7% | 18:10:01 |
| MEKAG | 5,6₺ | -4,11% | 18:08:41 |
| MEPET | 25,98₺ | 9,99% | 17:57:06 |
| MERCN | 16,67₺ | -1,94% | 18:10:01 |
| MERIT | 15,9₺ | 0,13% | 18:09:50 |
| MERKO | 17,02₺ | -1,05% | 18:08:02 |
| METRO | 5,08₺ | 3,46% | 18:08:02 |
| MEYSU | 12,41₺ | -3,27% | 18:10:01 |
| MGROS | 645,5₺ | -2,86% | 18:10:01 |
| MHRGY | 3,42₺ | -4,47% | 18:09:23 |
| MIATK | 37,5₺ | -1,16% | 18:10:01 |
| MMCAS | 88,7₺ | -4,83% | 18:05:30 |
| MNDRS | 15,05₺ | 0,07% | 18:09:47 |
| MNDTR | 6,15₺ | -2,54% | 18:10:01 |
| MOBTL | 11,21₺ | -1,06% | 17:59:18 |
| MOGAN | 10,59₺ | 1,05% | 18:10:01 |
| MOPAS | 54,1₺ | 2,08% | 18:08:45 |
| MPARK | 437₺ | -3,53% | 18:10:01 |
| MRGYO | 1,45₺ | 3,57% | 18:09:22 |
| MRSHL | 1,519₺ | -2,06% | 17:59:37 |
| MSGYO | 6,09₺ | -2,4% | 18:10:01 |
| MTRKS | 21,88₺ | 1,02% | 18:09:51 |
| MTRYO | 9,82₺ | -0,61% | 18:10:01 |
| MZHLD | 6,25₺ | -0,48% | 18:05:30 |
| NATEN | 8₺ | -0,25% | 18:10:01 |
| NETAS | 58₺ | -0,43% | 18:10:01 |
| NETCD | 92,9₺ | 2,2% | 18:08:33 |
| NIBAS | 6,65₺ | -6,34% | 18:09:55 |
| NPTLR | 42,78₺ | 0,14% | 18:05:30 |
| NTGAZ | 11,4₺ | -2,73% | 18:10:01 |
| NTHOL | 45,66₺ | -3,59% | 18:08:02 |
| NUGYO | 9,42₺ | -2,79% | 18:10:01 |
| NUHCM | 272₺ | 0,46% | 18:08:06 |
| OBAMS | 8,38₺ | 0% | 18:10:01 |
| OBASE | 34,8₺ | 0,81% | 18:08:35 |
| ODAS | 5,88₺ | -2,33% | 18:09:49 |
| ODINE | 572₺ | 6,72% | 18:10:01 |
| OFSYM | 64₺ | -1,46% | 18:08:42 |
| ONCSM | 276,25₺ | -9,94% | 18:10:01 |
| ONRYT | 66,85₺ | 3,97% | 18:09:15 |
| OPK30 | 60,58₺ | 0,53% | 18:10:00 |
| OPT25 | 51,86₺ | -1,97% | 18:05:30 |
| OPTGY | 159,05₺ | -0,16% | 18:05:30 |
| OPTLR | 52,8₺ | 0,11% | 18:10:00 |
| OPX30 | 80,68₺ | -1,42% | 18:10:00 |
| ORCAY | 3,41₺ | -2,85% | 18:05:30 |
| ORGE | 70,3₺ | 0,14% | 18:09:51 |
| ORMA | 165₺ | 4,04% | 18:05:30 |
| OSMEN | 8,27₺ | -2,93% | 18:10:01 |
| OSTIM | 2,94₺ | -1,01% | 18:09:09 |
| OTKAR | 384,75₺ | -0,58% | 18:10:01 |
| OTTO | 308,5₺ | -5,08% | 18:09:13 |
| OYAKC | 24,5₺ | -3,54% | 18:10:01 |
| OYAYO | 59,5₺ | -4,03% | 18:05:30 |
| OYLUM | 8,13₺ | -1,22% | 18:10:01 |
| OYYAT | 62,6₺ | 0,64% | 18:10:01 |
| OZATD | 198,8₺ | 2,9% | 18:10:01 |
| OZGYO | 2,01₺ | -0,5% | 18:10:01 |
| OZKGY | 14,53₺ | 0,9% | 18:09:43 |
| OZKGY | 14,53₺ | 0,9% | 18:09:43 |
| OZRDN | 26,98₺ | -0,15% | 18:05:30 |
| OZSUB | 19,48₺ | -3,37% | 18:10:01 |
| OZYSR | 50,1₺ | -2,62% | 18:10:01 |
| PAGYO | 92,85₺ | -2,42% | 18:09:44 |
| PAHOL | 1,54₺ | -4,35% | 18:09:59 |
| PAMEL | 82,85₺ | 0,3% | 18:05:30 |
| PAPIL | 19,06₺ | 3,36% | 18:10:01 |
| PARSN | 87,1₺ | -1,86% | 18:09:52 |
| PASEU | 121,3₺ | -2,18% | 18:10:01 |
| PATEK | 19,29₺ | 6,11% | 18:09:49 |
| PCILT | 26,08₺ | 9,95% | 18:09:20 |
| PEKGY | 12,9₺ | -0,77% | 18:10:01 |
| PENGD | 9,18₺ | 0,22% | 18:09:35 |
| PENTA | 14,05₺ | 0% | 18:08:41 |
| PETKM | 17,29₺ | -2,43% | 18:10:01 |
| PETUN | 11,79₺ | -1,01% | 18:08:18 |
| PGSUS | 196,5₺ | -2,82% | 18:09:58 |
| PINSU | 9,95₺ | -3,21% | 18:10:01 |
| PKART | 83,05₺ | 10% | 18:09:50 |
| PKENT | 154,6₺ | 3,27% | 18:10:01 |
| PLTUR | 22,26₺ | -3,13% | 18:10:01 |
| PNLSN | 53₺ | 6,85% | 18:09:56 |
| PNSUT | 11,12₺ | -2,63% | 18:09:38 |
| POLHO | 16,04₺ | -1,6% | 18:09:53 |
| POLTK | 6₺ | -0,66% | 18:09:46 |
| PRDGS | 6,8₺ | -1,45% | 18:10:01 |
| PRKAB | 42₺ | -3,76% | 18:05:30 |
| PRKME | 19,51₺ | -4,55% | 18:09:49 |
| PRZMA | 13,01₺ | 4,5% | 18:05:30 |
| PSDTC | 116,2₺ | -0,85% | 18:08:02 |
| PSGYO | 2,24₺ | -2,61% | 18:09:57 |
| QNBFK | 55,2₺ | -1,43% | 18:05:30 |
| QNBTR | 280,25₺ | -2,86% | 18:09:06 |
| QTEMZ | 306,2₺ | -0,78% | 17:58:44 |
| QUAGR | 2,8₺ | 0,36% | 18:09:54 |
| RALYH | 156,5₺ | 1,36% | 18:10:01 |
| RAYSG | 220,3₺ | -2,74% | 18:09:10 |
| REEDR | 6,45₺ | -1,23% | 18:10:01 |
| RGYAS | 167,6₺ | 5,41% | 18:10:01 |
| RNPOL | 2,31₺ | -4,94% | 18:10:01 |
| RODRG | 21,98₺ | 2,23% | 18:05:30 |
| RTALB | 3,92₺ | -2,24% | 18:10:01 |
| RUBNS | 36,14₺ | -2,17% | 18:10:01 |
| RUZYE | 11,31₺ | -0,09% | 18:08:38 |
| RYGYO | 32,36₺ | 1,89% | 18:09:12 |
| RYSAS | 19,99₺ | -3,71% | 18:09:43 |
| SAFKR | 25,96₺ | -3,78% | 18:09:41 |
| SAHOL | 100,8₺ | -4% | 18:09:54 |
| SAMAT | 5,76₺ | 0,35% | 18:09:42 |
| SANEL | 36,34₺ | -3,91% | 18:05:28 |
| SANFM | 7,76₺ | 0% | 18:10:01 |
| SANKO | 20,74₺ | -3,36% | 17:59:38 |
| SARKY | 37,06₺ | 0,11% | 18:10:01 |
| SASA | 2,47₺ | 1,65% | 18:09:46 |
| SAYAS | 40,32₺ | -0,84% | 18:10:01 |
| SDTTR | 241,3₺ | 9,98% | 18:10:01 |
| SEGMN | 47,5₺ | -0,38% | 18:05:30 |
| SEGYO | 6,07₺ | 1% | 18:09:40 |
| SEKFK | 10,15₺ | -1,65% | 18:05:30 |
| SEKUR | 5,6₺ | -3,61% | 18:05:30 |
| SELEC | 85₺ | -2,3% | 18:09:07 |
| SELVA | 2,31₺ | -5,33% | 18:09:50 |
| SERNT | 7,71₺ | -1,41% | 18:08:41 |
| SEYKM | 4,86₺ | -1,62% | 18:10:01 |
| SILVR | 2,59₺ | -1,52% | 18:09:47 |
| SISE | 44,86₺ | -2,56% | 18:10:01 |
| SKBNK | 12,2₺ | -1,13% | 18:09:18 |
| SKTAS | 3,36₺ | -4% | 18:09:50 |
| SKYLP | 255₺ | -3,32% | 18:10:01 |
| SKYMD | 12,52₺ | -0,4% | 18:09:07 |
| SMART | 36,14₺ | 9,98% | 18:09:45 |
| SMRTG | 7,38₺ | -0,27% | 18:10:01 |
| SMRVA | 57,8₺ | -3,34% | 18:09:17 |
| SNGYO | 4,52₺ | 0,44% | 18:05:30 |
| SNICA | 4₺ | -0,74% | 18:10:01 |
| SNPAM | 24₺ | 0,33% | 18:09:32 |
| SODSN | 10,59₺ | -2,84% | 18:09:50 |
| SOKE | 13,62₺ | 0,59% | 18:10:01 |
| SOKM | 63,75₺ | -3,85% | 18:08:02 |
| SONME | 154₺ | 0,72% | 18:08:02 |
| SRVGY | 3,23₺ | -1,82% | 18:08:33 |
| SUMAS | 270,5₺ | -1,55% | 18:10:01 |
| SUNTK | 36,82₺ | -3,11% | 18:05:30 |
| SURGY | 71,85₺ | -4,2% | 18:10:01 |
| SUWEN | 9,45₺ | -0,94% | 18:09:14 |
| TABGD | 260,25₺ | -1,7% | 18:10:01 |
| TARKM | 398,25₺ | -1,67% | 18:10:01 |
| TATEN | 9,04₺ | -0,33% | 18:10:01 |
| TATGD | 16,99₺ | -0,06% | 18:09:24 |
| TAVHL | 309₺ | -5,21% | 18:08:38 |
| TBORG | 164,5₺ | -1,5% | 18:05:30 |
| TCELL | 115,8₺ | -4,14% | 18:10:01 |
| TCKRC | 89,5₺ | 0,56% | 18:10:01 |
| TDGYO | 19,55₺ | 0,26% | 18:08:02 |
| TEHOL | 14,12₺ | -3,35% | 18:10:01 |
| TEKTU | 8,85₺ | 0,8% | 18:08:14 |
| TERA | 264₺ | -1,49% | 18:09:39 |
| TEZOL | 14,99₺ | -0,07% | 18:10:01 |
| TGSAS | 181₺ | 0% | 18:08:32 |
| THYAO | 307,5₺ | -1,28% | 18:09:46 |
| TKFEN | 71,9₺ | -8,12% | 18:09:50 |
| TKNSA | 22,6₺ | 8,24% | 18:09:00 |
| TLMAN | 94,2₺ | -0,58% | 18:10:01 |
| TMPOL | 483₺ | -1,43% | 18:10:01 |
| TMSN | 103,9₺ | -1,33% | 18:08:44 |
| TNZTP | 24,94₺ | 0,97% | 18:05:30 |
| TOASO | 318₺ | -1,4% | 18:09:46 |
| TRALT | 61₺ | 2,61% | 18:10:01 |
| TRCAS | 47,44₺ | 0,47% | 18:05:30 |
| TRENJ | 121,9₺ | 3,74% | 18:10:01 |
| TRGYO | 85,1₺ | 1,31% | 18:10:01 |
| TRHOL | 809,5₺ | -0,18% | 18:08:37 |
| TRILC | 16,04₺ | -1,11% | 18:09:34 |
| TRMET | 168,8₺ | 1,26% | 18:10:01 |
| TSGYO | 6,99₺ | -1,55% | 18:05:30 |
| TSKB | 12,98₺ | 0,15% | 18:10:01 |
| TSPOR | 1,01₺ | -0,98% | 18:09:49 |
| TTKOM | 67,95₺ | -4,5% | 18:10:01 |
| TTRAK | 511₺ | -4,66% | 18:09:51 |
| TUCLK | 4,65₺ | -0,43% | 18:09:07 |
| TUKAS | 2,43₺ | -6,18% | 18:08:02 |
| TUPRS | 218,5₺ | 1,2% | 18:09:47 |
| TUREX | 7,2₺ | -0,83% | 18:08:02 |
| TURGG | 28,52₺ | 1,86% | 18:08:02 |
| TURSG | 12,2₺ | -1,77% | 18:08:06 |
| UCAYM | 28,06₺ | 9,95% | 18:09:48 |
| UFUK | 1,502₺ | -4,03% | 18:05:30 |
| ULAS | 34,68₺ | -0,97% | 18:10:01 |
| ULKER | 123,5₺ | -2,53% | 18:08:47 |
| ULUFA | 3,96₺ | -1,25% | 18:09:43 |
| ULUSE | 184,9₺ | -1,33% | 18:09:26 |
| ULUUN | 7,02₺ | -1,68% | 18:09:46 |
| UNLU | 15,54₺ | -0,77% | 18:10:01 |
| USAK | 1,65₺ | -1,79% | 18:08:34 |
| USDTR | 4,115₺ | 0,29% | 18:10:00 |
| VAKBN | 41,08₺ | -2,05% | 18:09:09 |
| VAKFA | 12,55₺ | -1,65% | 18:08:42 |
| VAKFN | 1,97₺ | -1,99% | 18:09:06 |
| VAKKO | 78,35₺ | 1,75% | 18:05:30 |
| VANGD | 69,75₺ | -0,85% | 18:09:24 |
| VBTYZ | 21,54₺ | -2,09% | 18:10:01 |
| VERTU | 38,46₺ | -2,68% | 18:10:01 |
| VERUS | 240,8₺ | -1,83% | 18:05:30 |
| VESBE | 8,05₺ | -1,71% | 18:08:10 |
| VESTL | 30,18₺ | -2,71% | 18:10:01 |
| VKFYO | 32,88₺ | -1,26% | 18:10:01 |
| VKGYO | 2,71₺ | -2,17% | 18:10:01 |
| VKING | 29,62₺ | -4,27% | 18:09:11 |
| VRGYO | 2,31₺ | -0,43% | 18:08:14 |
| VSNMD | 80,05₺ | -3,61% | 18:09:24 |
| X030S | 15,821₺ | -0,74% | 18:05:30 |
| X100S | 13,72₺ | -1,16% | 18:00:10 |
| XBANA | 54,165₺ | -1,26% | 17:41:50 |
| XBANK | 20,287₺ | -1,71% | 18:05:29 |
| XBLSM | 5,915₺ | 1,19% | 18:05:30 |
| XELKT | 715,61₺ | -1,11% | 18:05:30 |
| XFINK | 42,331₺ | 1,46% | 18:05:30 |
| XGIDA | 14,457₺ | -1,67% | 18:05:30 |
| XGMYO | 6,269₺ | -0,38% | 18:05:30 |
| XHARZ | 222,911₺ | 0,24% | 17:43:20 |
| XHOLD | 13,586₺ | -3,79% | 18:05:30 |
| XILTM | 3,025₺ | -4,22% | 18:05:30 |
| XINSA | 21,367₺ | -1,33% | 18:05:30 |
| XKAGT | 7,232₺ | -2,8% | 18:05:30 |
| XKMYA | 14,539₺ | 0,27% | 18:05:30 |
| XKOBI | 40,231₺ | -2,62% | 17:45:50 |
| XKURY | 12,346₺ | -0,31% | 17:51:40 |
| XMADN | 17,539₺ | 2,51% | 17:58:00 |
| XMANA | 23,131₺ | 0,35% | 18:05:30 |
| XMESY | 24,127₺ | -1,13% | 17:58:00 |
| XSADA | 40,914₺ | 1,27% | 18:05:30 |
| XSANK | 41,527₺ | 1,47% | 18:05:30 |
| XSANT | 13,233₺ | 0,46% | 18:05:30 |
| XSBAL | 10,996₺ | -3,25% | 18:05:30 |
| XSBUR | 21,865₺ | -0,67% | 18:05:30 |
| XSDNZ | 10,081₺ | 0,05% | 17:56:00 |
| XSGRT | 74,044₺ | -1,98% | 18:05:30 |
| XSIST | 16,93₺ | -2,57% | 17:41:20 |
| XSIZM | 19,861₺ | -0,13% | 17:56:00 |
| XSKAY | 46,105₺ | -0,14% | 18:05:30 |
| XSKOC | 33,617₺ | -0,1% | 17:50:00 |
| XSKON | 10,567₺ | -2,82% | 17:41:20 |
| XSPOR | 1,976₺ | -0,48% | 18:05:30 |
| XSTKR | 52,767₺ | -0,58% | 17:52:10 |
| XTAST | 14,872₺ | -0,87% | 18:05:30 |
| XTCRT | 30,956₺ | -1,6% | 18:05:30 |
| XTEKS | 4,872₺ | -0,68% | 18:05:30 |
| XTM25 | 17,474₺ | -1,55% | 18:05:29 |
| XTMTU | 15,217₺ | -0,71% | 17:57:20 |
| XTRZM | 1,844₺ | -2,44% | 18:05:30 |
| XTUMY | 60,757₺ | -0,7% | 17:43:20 |
| XU030 | 15,483₺ | -0,66% | 18:05:29 |
| XU050 | 12,239₺ | -0,87% | 17:57:30 |
| XU100 | 13,717₺ | -1,16% | 18:05:29 |
| XUHIZ | 12,091₺ | -1,66% | 18:05:30 |
| XULAS | 38,111₺ | -1,65% | 18:05:30 |
| XUMAL | 19,202₺ | -2,06% | 18:05:30 |
| XUSIN | 16,668₺ | -0,32% | 17:59:57 |
| XUSRD | 18,048₺ | -1,09% | 18:00:10 |
| XUTEK | 38,227₺ | 3,08% | 18:05:30 |
| XUTUM | 16,788₺ | -1,04% | 17:57:20 |
| XYLDZ | 15,278₺ | -1,02% | 17:41:20 |
| XYORT | 4,986₺ | -0,54% | 17:54:50 |
| XYUZO | 22,672₺ | -2,49% | 17:37:50 |
| YAPRK | 13,36₺ | -9,18% | 18:09:49 |
| YATAS | 45,66₺ | -1,72% | 18:05:30 |
| YAYLA | 25,22₺ | -3,15% | 18:10:01 |
| YBTAS | 19,1₺ | -2,85% | 18:08:17 |
| YEOTK | 40,5₺ | 2,43% | 18:09:49 |
| YESIL | 1,87₺ | -0,53% | 18:08:02 |
| YGGYO | 145,8₺ | 0,41% | 18:09:17 |
| YIGIT | 23,8₺ | 0,59% | 18:10:01 |
| YKBNK | 43,3₺ | -1,64% | 18:09:05 |
| YKSLN | 3,3₺ | 0% | 18:09:14 |
| YONGA | 53,6₺ | -1,47% | 18:05:28 |
| YUNSA | 9₺ | 0,11% | 18:10:01 |
| YYAPI | 1,69₺ | -1,74% | 18:08:02 |
| YYLGD | 11,5₺ | -1,63% | 18:05:30 |
| Z30EA | 189₺ | -0,74% | 18:10:00 |
| Z30KE | 139,4₺ | -0,07% | 18:10:00 |
| Z30KP | 216,7₺ | 0,09% | 18:10:00 |
| ZEDUR | 8,3₺ | 0% | 18:10:01 |
| ZELOT | 127,45₺ | -2,3% | 18:10:00 |
| ZERGY | 14,91₺ | -2,68% | 18:09:51 |
| ZGOLD | 817₺ | 4,08% | 18:10:00 |
| ZGYO | 24,54₺ | -1,29% | 18:08:50 |
| ZOREN | 3,37₺ | -4,8% | 18:08:42 |
| ZPBDL | 224,75₺ | -0,11% | 18:05:28 |
| ZPLIB | 234,9₺ | -1,67% | 18:10:00 |
| ZPT10 | 99,1₺ | 0,69% | 18:10:00 |
| ZPX30 | 204,2₺ | -0,8% | 18:10:00 |
| ZRE20 | 164,8₺ | -0,87% | 18:05:28 |
| ZRGYO | 22,8₺ | 2,33% | 18:10:01 |
| ZSR25 | 47,64₺ | -1,24% | 18:10:00 |
| ZTLRF | 1,136₺ | 0,09% | 18:10:00 |
| ZTLRK | 1,135₺ | 0,09% | 18:10:00 |
| ZTM25 | 182,25₺ | -1,65% | 18:05:29 |
Artanlar
| Hisse | Son | Dün | Değişim | Yüksek | Düşük | Ağırlıklı Ortalama | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|---|---|---|---|---|
| PKART | 83,05 | 75,5 | 10% | 83,05 | 79,55 | 82,18 | 373,199 | 30,7 Mio |
| EMPAE | 26,62 | 24,2 | 10% | 26,62 | 26,62 | 26,62 | 120,593 | 3,2 Mio |
| MEPET | 25,98 | 23,62 | 9,99% | 25,98 | 23,1 | 25,64 | 1,205 | 30,9 Mio |
| SDTTR | 241,3 | 219,4 | 9,98% | 241,3 | 216,2 | 231,26 | 4,205 | 972,6 Mio |
| SMART | 36,14 | 32,86 | 9,98% | 36,14 | 36,14 | 36,14 | 1,8 | 65,1 Mio |
| MANAS | 17,98 | 16,35 | 9,97% | 17,98 | 16,64 | 17,62 | 120,976 | 2.131,2 Mio |
| UCAYM | 28,06 | 25,52 | 9,95% | 28,06 | 26,7 | 27,93 | 29,034 | 811,0 Mio |
| PCILT | 26,08 | 23,72 | 9,95% | 26,08 | 23,08 | 24,33 | 8,643 | 210,3 Mio |
| BORLS | 2,99 | 2,72 | 9,93% | 2,99 | 2,69 | 2,94 | 85,247 | 250,5 Mio |
| AKFIS | 28,12 | 25,58 | 9,93% | 28,12 | 26 | 27,74 | 21,4 | 593,7 Mio |
| KERVN | 2,45 | 2,23 | 9,87% | 2,45 | 2,45 | 2,45 | 1,58 | 3,9 Mio |
| FONET | 3,65 | 3,35 | 8,96% | 3,68 | 3,33 | 3,6 | 231,335 | 831,6 Mio |
| EDATA | 12,75 | 11,77 | 8,33% | 12,94 | 11,73 | 12,52 | 27,008 | 338,1 Mio |
| TKNSA | 22,6 | 20,88 | 8,24% | 22,96 | 19,9 | 21,68 | 8,82 | 191,2 Mio |
| DOGUB | 44,5 | 41,18 | 8,06% | 44,98 | 38 | 43 | 1,137 | 48,9 Mio |
| BAGFS | 34,2 | 31,72 | 7,82% | 34,88 | 32,18 | 33,87 | 14,061 | 476,2 Mio |
| GMSTR | 830,5 | 775,5 | 7,09% | 835 | 788,25 | 813,31 | 5,209 | 4.237,1 Mio |
| PNLSN | 53 | 49,6 | 6,85% | 54,55 | 50 | 53,43 | 9,512 | 508,2 Mio |
| ODINE | 572 | 536 | 6,72% | 572 | 526 | 558,21 | 895,544 | 499,9 Mio |
| EYGYO | 3,86 | 3,63 | 6,34% | 3,94 | 3,65 | 3,82 | 33,767 | 129,1 Mio |
| CVKMD | 32,28 | 30,38 | 6,25% | 32,5 | 29,44 | 31,43 | 59,511 | 1.870,2 Mio |
| PATEK | 19,29 | 18,18 | 6,11% | 19,7 | 18,6 | 19,3 | 49,6 | 957,2 Mio |
| ALTNY | 16,75 | 15,87 | 5,55% | 17,14 | 15,85 | 16,57 | 79,457 | 1.316,6 Mio |
| RGYAS | 167,6 | 159 | 5,41% | 174,9 | 160,3 | 167,48 | 6,412 | 1.074,0 Mio |
| KATMR | 2,79 | 2,65 | 5,28% | 2,85 | 2,65 | 2,75 | 251,314 | 690,5 Mio |
| KGYO | 7,59 | 7,25 | 4,69% | 7,66 | 7,18 | 7,45 | 19,054 | 142,0 Mio |
| ATAGY | 14,11 | 13,5 | 4,52% | 14,35 | 13,46 | 14,09 | 847,828 | 11,9 Mio |
| PRZMA | 13,01 | 12,45 | 4,5% | 13,12 | 12,28 | 12,67 | 1,575 | 20,0 Mio |
| LIDER | 84,55 | 80,95 | 4,45% | 84,55 | 78,3 | 81,33 | 1,462 | 119,0 Mio |
| ATLAS | 8,1 | 7,76 | 4,38% | 8,19 | 7,93 | 8,14 | 830,034 | 6,8 Mio |
| AKSUE | 25,58 | 24,52 | 4,32% | 25,78 | 24,2 | 25,26 | 3,669 | 92,7 Mio |
| BTCIM | 5,41 | 5,19 | 4,24% | 5,59 | 5,22 | 5,43 | 304,451 | 1.652,6 Mio |
| ZGOLD | 817 | 785 | 4,08% | 817 | 765 | 797 | 285,372 | 227,4 Mio |
| ORMA | 165 | 158,6 | 4,04% | 174,4 | 155,5 | 170,14 | 15,717 | 2,7 Mio |
| ARTMS | 40,9 | 39,34 | 3,97% | 41,5 | 38,9 | 40,41 | 2,849 | 115,2 Mio |
| ONRYT | 66,85 | 64,3 | 3,97% | 68,4 | 63,9 | 66,4 | 3,229 | 214,4 Mio |
| TRENJ | 121,9 | 117,5 | 3,74% | 121,9 | 116,7 | 119,4 | 3,047 | 363,9 Mio |
| MRGYO | 1,45 | 1,4 | 3,57% | 1,51 | 1,39 | 1,46 | 265,311 | 387,0 Mio |
| ASELS | 322 | 311 | 3,54% | 324,75 | 307,5 | 317,03 | 73,945 | 23.442,1 Mio |
| FLAP | 10,55 | 10,19 | 3,53% | 10,89 | 9,83 | 10,57 | 1,342 | 14,2 Mio |
| METRO | 5,08 | 4,91 | 3,46% | 5,19 | 4,89 | 5,04 | 11,577 | 58,3 Mio |
| PAPIL | 19,06 | 18,44 | 3,36% | 19,55 | 18,19 | 19,06 | 36,342 | 692,7 Mio |
| GUNDG | 484 | 468,25 | 3,36% | 503 | 445 | 483,5 | 1,254 | 606,7 Mio |
| PKENT | 154,6 | 149,7 | 3,27% | 161 | 150 | 155,41 | 719,974 | 111,9 Mio |
| EBEBK | 65 | 63 | 3,17% | 66,95 | 62,85 | 65,16 | 1,118 | 72,9 Mio |
| BURCE | 55,5 | 53,9 | 2,97% | 56,75 | 53,5 | 54,7 | 583,664 | 31,9 Mio |
| GSDDE | 10,09 | 9,8 | 2,96% | 10,09 | 9,56 | 9,82 | 1,861 | 18,3 Mio |
| OZATD | 198,8 | 193,2 | 2,9% | 198,8 | 189 | 192,83 | 2,076 | 400,4 Mio |
| GLDTR | 647,75 | 629,75 | 2,86% | 651,75 | 625,75 | 636,63 | 1,995 | 1.270,2 Mio |
| BRKO | 16,45 | 16 | 2,81% | 16,5 | 15,8 | 16,38 | 817,326 | 13,4 Mio |
Azalanlar
| Hisse | Son | Dün | Değişim | Yüksek | Düşük | Ağırlıklı Ortalama | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|---|---|---|---|---|
| BRSAN | 648 | 720 | -10% | 692 | 648 | 667,19 | 2,507 | 1.672,9 Mio |
| BESTE | 27,76 | 30,84 | -9,99% | 29,7 | 27,76 | 28,23 | 98,278 | 2.774,7 Mio |
| ATATR | 14,6 | 16,22 | -9,99% | 16,47 | 14,6 | 15,41 | 374,047 | 5.766,1 Mio |
| INTEM | 407,75 | 453 | -9,99% | 456 | 407,75 | 424,81 | 269,514 | 114,5 Mio |
| KLRHO | 310 | 344,25 | -9,95% | 310 | 310 | 310 | 578,866 | 179,4 Mio |
| ONCSM | 276,25 | 306,75 | -9,94% | 318 | 276,25 | 299,06 | 626,453 | 187,3 Mio |
| CEMZY | 51,85 | 57,15 | -9,27% | 57,5 | 51,45 | 54,57 | 2,485 | 135,6 Mio |
| YAPRK | 13,36 | 14,71 | -9,18% | 15,17 | 13,24 | 13,98 | 24,253 | 339,1 Mio |
| ALVES | 3,59 | 3,94 | -8,88% | 4,02 | 3,59 | 3,75 | 282,1 | 1.056,6 Mio |
| BRYAT | 2,29 | 2,512 | -8,86% | 2,499 | 2,29 | 2,377 | 175,825 | 418,0 Mio |
| BARMA | 42,8 | 46,88 | -8,7% | 47,52 | 42,8 | 45,18 | 2,641 | 119,3 Mio |
| LRSHO | 3,71 | 4,06 | -8,62% | 4,07 | 3,69 | 3,83 | 68,995 | 264,1 Mio |
| ICUGS | 3,15 | 3,44 | -8,43% | 3,53 | 3,11 | 3,31 | 45,204 | 149,7 Mio |
| TKFEN | 71,9 | 78,25 | -8,12% | 78,95 | 71,9 | 73,69 | 8,932 | 658,2 Mio |
| HDFGS | 3,46 | 3,75 | -7,73% | 3,8 | 3,41 | 3,6 | 154,955 | 557,1 Mio |
| EGEGY | 28,56 | 30,7 | -6,97% | 31 | 28,34 | 29,27 | 3,618 | 105,9 Mio |
| IMASM | 4,11 | 4,4 | -6,59% | 4,46 | 4,09 | 4,29 | 37,386 | 160,4 Mio |
| NIBAS | 6,65 | 7,1 | -6,34% | 7,39 | 6,6 | 6,96 | 8,76 | 60,9 Mio |
| KAPLM | 364,5 | 388,5 | -6,18% | 394,25 | 356,5 | 372,49 | 232,655 | 86,7 Mio |
| TUKAS | 2,43 | 2,59 | -6,18% | 2,55 | 2,42 | 2,48 | 202,025 | 500,6 Mio |
| GEDZA | 29,22 | 31,12 | -6,11% | 32 | 29,1 | 30,62 | 2,284 | 69,9 Mio |
| DMRGD | 3,71 | 3,95 | -6,08% | 4 | 3,68 | 3,85 | 32,605 | 125,5 Mio |
| DIRIT | 28 | 29,74 | -5,85% | 29,1 | 28 | 28,62 | 60,95 | 1,7 Mio |
| BMSTL | 74,4 | 79 | -5,82% | 82,15 | 73,55 | 75,72 | 6,217 | 470,8 Mio |
| ISBIR | 75,6 | 80 | -5,5% | 81 | 75,2 | 76,52 | 53,184 | 4,1 Mio |
| MARMR | 2,45 | 2,59 | -5,41% | 2,62 | 2,43 | 2,52 | 131,959 | 332,2 Mio |
| KUYAS | 73,6 | 77,75 | -5,34% | 78 | 73,6 | 75,49 | 17,005 | 1.283,8 Mio |
| SELVA | 2,31 | 2,44 | -5,33% | 2,61 | 2,3 | 2,47 | 165,428 | 409,3 Mio |
| GENTS | 9,38 | 9,9 | -5,25% | 9,98 | 9,38 | 9,59 | 10,337 | 99,2 Mio |
| TAVHL | 309 | 326 | -5,21% | 327 | 309 | 316,41 | 4,54 | 1.436,8 Mio |
| OTTO | 308,5 | 325 | -5,08% | 330 | 304,75 | 314,45 | 170,29 | 53,5 Mio |
| DOHOL | 20,12 | 21,18 | -5% | 21,32 | 20 | 20,5 | 22,354 | 458,3 Mio |
| RNPOL | 2,31 | 2,43 | -4,94% | 2,43 | 2,27 | 2,35 | 7,711 | 18,1 Mio |
| MMCAS | 88,7 | 93,2 | -4,83% | 95,2 | 88,6 | 88,8 | 34,818 | 3,1 Mio |
| ZOREN | 3,37 | 3,54 | -4,8% | 3,56 | 3,35 | 3,46 | 81,699 | 282,6 Mio |
| EGEEN | 6,572 | 6,902 | -4,78% | 6,98 | 6,572 | 6,639 | 48,476 | 321,9 Mio |
| IDGYO | 4,01 | 4,21 | -4,75% | 4,18 | 3,92 | 4,04 | 2,169 | 8,8 Mio |
| TTRAK | 511 | 536 | -4,66% | 538,5 | 511 | 517,72 | 412,802 | 213,7 Mio |
| BYDNR | 33,1 | 34,68 | -4,56% | 34,78 | 32,46 | 33,58 | 193,336 | 6,5 Mio |
| PRKME | 19,51 | 20,44 | -4,55% | 20,6 | 19,34 | 19,77 | 2,011 | 39,8 Mio |
| EKOS | 5,92 | 6,2 | -4,52% | 6,34 | 5,87 | 6,12 | 27,26 | 166,7 Mio |
| IZFAS | 49,56 | 51,9 | -4,51% | 52 | 49,4 | 50,82 | 2,187 | 111,2 Mio |
| TTKOM | 67,95 | 71,15 | -4,5% | 71,9 | 67,25 | 69,19 | 35,46 | 2.453,5 Mio |
| MHRGY | 3,42 | 3,58 | -4,47% | 3,66 | 3,38 | 3,49 | 13,671 | 47,7 Mio |
| BIGCH | 7,79 | 8,15 | -4,42% | 8,21 | 7,79 | 8,04 | 4,798 | 38,6 Mio |
| PAHOL | 1,54 | 1,61 | -4,35% | 1,63 | 1,54 | 1,58 | 667,839 | 1.056,5 Mio |
| LIDFA | 3,13 | 3,27 | -4,28% | 3,34 | 3,05 | 3,19 | 17,015 | 54,2 Mio |
| VKING | 29,62 | 30,94 | -4,27% | 31,36 | 29,52 | 30,37 | 989,161 | 30,0 Mio |
| AKHAN | 24,4 | 25,48 | -4,24% | 26,18 | 24,4 | 25,44 | 14,547 | 370,1 Mio |
| EDIP | 36 | 37,58 | -4,2% | 37,98 | 35,4 | 36,78 | 1,67 | 61,5 Mio |
Hacim
| Hisse | Değişim | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|
| PCILT | 1.433% | 8.643 | 210,3 Mio |
| ZELOT | 702.16% | 8.141 | 1,1 Mio |
| ONRYT | 412.65% | 3.229 | 214,4 Mio |
| MEPET | 398.53% | 1.205 | 30,9 Mio |
| AKSEN | 375.69% | 19.877 | 1.362,1 Mio |
| ALTNY | 372.62% | 79.457 | 1.316,6 Mio |
| PATEK | 337.03% | 49.6 | 957,2 Mio |
| PKENT | 331.31% | 719.974 | 111,9 Mio |
| KLRHO | 299.21% | 578.866 | 179,4 Mio |
| EDATA | 297.07% | 27.008 | 338,1 Mio |
| DERIM | 281.08% | 605.178 | 22,2 Mio |
| ATAGY | 270.86% | 847.828 | 11,9 Mio |
| KRDMA | 268.92% | 8.165 | 246,5 Mio |
| BARMA | 263.4% | 2.641 | 119,3 Mio |
| NPTLR | 261.31% | 60.917 | 2,6 Mio |
| BSOKE | 251.74% | 19.603 | 569,4 Mio |
| KOPOL | 237.99% | 22.457 | 145,6 Mio |
| TKNSA | 237.16% | 8.82 | 191,2 Mio |
| ISGLK | 233.87% | 73.139 | 59,3 Mio |
| PAPIL | 228.04% | 36.342 | 692,7 Mio |
| PAGYO | 218.37% | 147.686 | 14,0 Mio |
| RYGYO | 215.39% | 11.339 | 375,9 Mio |
| BORLS | 214.15% | 85.247 | 250,5 Mio |
| GLDTR | 210.12% | 1.995 | 1.270,2 Mio |
| FENER | 197.9% | 226.885 | 713,5 Mio |
| SOKE | 196.11% | 6.159 | 84,0 Mio |
| PRZMA | 193.98% | 1.575 | 20,0 Mio |
| BAGFS | 192.4% | 14.061 | 476,2 Mio |
| VBTYZ | 191.85% | 12.585 | 282,0 Mio |
| EGEEN | 188.93% | 48.476 | 321,9 Mio |
| ULUFA | 176.83% | 13.035 | 52,1 Mio |
| LRSHO | 175.82% | 68.995 | 264,1 Mio |
| TKFEN | 173.89% | 8.932 | 658,2 Mio |
| ISGYO | 170.04% | 2.487 | 54,3 Mio |
| GSDDE | 168.74% | 1.861 | 18,3 Mio |
| GOODY | 168.65% | 1.956 | 30,1 Mio |
| KATMR | 167.92% | 251.314 | 690,5 Mio |
| KRVGD | 167.41% | 15.105 | 47,3 Mio |
| RGYAS | 164.58% | 6.412 | 1.074,0 Mio |
| TTKOM | 162.34% | 35.46 | 2.453,5 Mio |
| EMKEL | 160.86% | 5.738 | 116,0 Mio |
| TEKTU | 160.73% | 13.637 | 123,5 Mio |
| BIZIM | 152.21% | 552.737 | 16,5 Mio |
| CCOLA | 150.44% | 11.746 | 820,7 Mio |
| QUAGR | 148.32% | 159.326 | 455,6 Mio |
| YEOTK | 147.83% | 10.048 | 410,4 Mio |
| APLIB | 147.36% | 35.031 | 2,0 Mio |
| BANVT | 146.56% | 272.191 | 45,8 Mio |
| MEGMT | 144.25% | 19.485 | 1.489,5 Mio |
| ASGYO | 143.03% | 3.511 | 39,5 Mio |
| BRKSN | 141.42% | 1.23 | 11,1 Mio |
| KAPLM | 140.41% | 232.655 | 86,7 Mio |
| AKMGY | 140.06% | 11.728 | 2,6 Mio |
| GUNDG | 139.93% | 1.254 | 606,7 Mio |
| AYCES | 139.73% | 147.233 | 75,9 Mio |
| PNSUT | 138.62% | 1.891 | 21,3 Mio |
| DITAS | 137.69% | 4.731 | 204,5 Mio |
| ECOGR | 136.68% | 11.241 | 284,8 Mio |
| MTRKS | 135.51% | 1.252 | 27,5 Mio |
| METRO | 134.4% | 11.577 | 58,3 Mio |
| SANKO | 132.78% | 555.203 | 11,7 Mio |
| IZENR | 130.4% | 47.586 | 447,4 Mio |
| SDTTR | 129.87% | 4.205 | 972,6 Mio |
| DOCO | 129.22% | 8.124 | 92,1 Mio |
| LMKDC | 126.65% | 6.919 | 205,8 Mio |
| DOFER | 124.45% | 1.942 | 63,5 Mio |
| TRGYO | 122.97% | 1.848 | 156,8 Mio |
| ASELS | 122.89% | 73.945 | 23.442,1 Mio |
| ENKAI | 122.26% | 15.482 | 1.576,9 Mio |
| ADESE | 120.37% | 608.153 | 674,8 Mio |
| TTRAK | 120.03% | 412.802 | 213,7 Mio |
| MOGAN | 119.53% | 29.493 | 316,9 Mio |
| OPTLR | 118.68% | 254.057 | 13,4 Mio |
| TUKAS | 117.87% | 202.025 | 500,6 Mio |
| KRPLS | 114.79% | 3.653 | 29,2 Mio |
| OZYSR | 114.78% | 1.499 | 74,4 Mio |
| AEFES | 114.7% | 81.2 | 1.540,8 Mio |
| TSKB | 112.8% | 79.617 | 1.050,0 Mio |
| YIGIT | 112.72% | 2.989 | 71,3 Mio |
| BTCIM | 110.14% | 304.451 | 1.652,6 Mio |
| ESCAR | 109.87% | 10.296 | 276,0 Mio |
| ZPX30 | 109.33% | 1.958 | 403,2 Mio |
| BESTE | 104.77% | 98.278 | 2.774,7 Mio |
| ETILR | 104.22% | 6.006 | 22,9 Mio |
| GEREL | 104.2% | 24.056 | 632,1 Mio |
| TCELL | 103.85% | 40.369 | 4.755,9 Mio |
| EBEBK | 103.36% | 1.118 | 72,9 Mio |
| BRYAT | 102.99% | 175.825 | 418,0 Mio |
| BRISA | 102.97% | 252.053 | 22,9 Mio |
| NETAS | 102.57% | 436.299 | 25,6 Mio |
| ICBCT | 102.3% | 1.212 | 16,9 Mio |
| PLTUR | 102.09% | 2.238 | 51,0 Mio |
| CIMSA | 101.56% | 31.034 | 1.587,2 Mio |
| VKING | 100.07% | 989.161 | 30,0 Mio |
| RUZYE | 98.84% | 8.098 | 92,9 Mio |
| KONKA | 98.5% | 2.774 | 39,4 Mio |
| EMPAE | 98.17% | 120.593 | 3,2 Mio |
| GMSTR | 97.32% | 5.209 | 4.237,1 Mio |
| KRDMD | 97.26% | 93.143 | 3.013,8 Mio |
| ORCAY | 96.87% | 2.945 | 10,1 Mio |
| KGYO | 95.86% | 19.054 | 142,0 Mio |
| MAGEN | 93.63% | 7.951 | 395,1 Mio |
| HURGZ | 93.15% | 4.486 | 24,4 Mio |
| BAKAB | 91.5% | 567.588 | 22,4 Mio |
| DGGYO | 90.29% | 116.833 | 3,6 Mio |
| LIDER | 89.94% | 1.462 | 119,0 Mio |
| OZATD | 89.87% | 2.076 | 400,4 Mio |
| FLAP | 89.03% | 1.342 | 14,2 Mio |
| GZNMI | 88.53% | 6.266 | 352,1 Mio |
| FORTE | 88.19% | 2.14 | 193,0 Mio |
| ESEN | 87.52% | 43.623 | 168,6 Mio |
| SAHOL | 85.28% | 66.871 | 6.852,1 Mio |
| LIDFA | 84.89% | 17.015 | 54,2 Mio |
| EDIP | 84.83% | 1.67 | 61,5 Mio |
| KRONT | 84.74% | 1.398 | 21,3 Mio |
| GWIND | 84.23% | 9.663 | 251,4 Mio |
| SKYLP | 83.62% | 126.558 | 32,5 Mio |
| SUWEN | 82.29% | 12.67 | 122,2 Mio |
| TERA | 81.23% | 8.676 | 2.337,9 Mio |
| AVGYO | 81.09% | 1.945 | 25,0 Mio |
| EGEGY | 80.85% | 3.618 | 105,9 Mio |
| HUBVC | 80.72% | 4.118 | 18,8 Mio |
| SISE | 80.66% | 73.844 | 3.343,1 Mio |
| KLMSN | 79.77% | 14.339 | 505,6 Mio |
| CWENE | 78.95% | 93.661 | 2.899,7 Mio |
| APBDL | 78.41% | 12.448 | 0,4 Mio |
| BVSAN | 77.2% | 582.83 | 63,4 Mio |
| KORDS | 77.18% | 946.14 | 48,8 Mio |
| BRSAN | 76.69% | 2.507 | 1.672,9 Mio |
| OBASE | 76.65% | 1.175 | 41,7 Mio |
| ZRGYO | 75.02% | 1.011 | 22,5 Mio |
| GARAN | 74.8% | 47.545 | 7.694,6 Mio |
| KIMMR | 74.71% | 1.496 | 23,0 Mio |
| KRSTL | 74.44% | 6.38 | 64,1 Mio |
| KLKIM | 74.26% | 2.932 | 118,5 Mio |
| MRGYO | 74.03% | 265.311 | 387,0 Mio |
| TSGYO | 73.95% | 1.765 | 12,5 Mio |
| BLUME | 72.57% | 5.014 | 234,5 Mio |
| FROTO | 72.54% | 20.584 | 2.396,1 Mio |
| GLYHO | 72.2% | 8.221 | 133,4 Mio |
| CRFSA | 71.89% | 366.904 | 48,0 Mio |
| EFOR | 71.88% | 8.662 | 184,3 Mio |
| AKGRT | 71.37% | 9.952 | 75,3 Mio |
| VAKKO | 70.29% | 1.256 | 97,2 Mio |
| ECILC | 70.26% | 4.864 | 569,8 Mio |
| BINHO | 69.15% | 42.781 | 388,9 Mio |
| ULKER | 69.02% | 7.812 | 979,8 Mio |
| FMIZP | 68.98% | 83.116 | 25,1 Mio |
| AVTUR | 68.93% | 408.156 | 7,0 Mio |
| DMRGD | 68.76% | 32.605 | 125,5 Mio |
| AKYHO | 68.32% | 1.565 | 4,3 Mio |
| KLSYN | 68.13% | 7.655 | 71,1 Mio |
| CATES | 66.46% | 796.548 | 29,6 Mio |
| ENJSA | 66.45% | 3.581 | 392,2 Mio |
| MNDTR | 65.69% | 2.986 | 18,7 Mio |
| ALKIM | 65.68% | 1.396 | 24,7 Mio |
| ZPT10 | 65.5% | 7.328 | 0,7 Mio |
| CGCAM | 64.94% | 4.74 | 177,7 Mio |
| VANGD | 64.01% | 343.662 | 23,9 Mio |
| INVES | 63.58% | 95.781 | 22,4 Mio |
| ALARK | 63.06% | 9.833 | 1.022,4 Mio |
| BIMAS | 62.86% | 8.792 | 5.865,4 Mio |
| ASUZU | 62.85% | 1.17 | 81,8 Mio |
| MRSHL | 62.31% | 15.974 | 24,5 Mio |
| A1YEN | 62.28% | 1.49 | 44,0 Mio |
| SELEC | 61.75% | 780.394 | 67,6 Mio |
| SAMAT | 61.38% | 775.039 | 4,5 Mio |
| ONCSM | 61.05% | 626.453 | 187,3 Mio |
| TAVHL | 59.73% | 4.54 | 1.436,8 Mio |
| ANSGR | 58.38% | 8.613 | 224,2 Mio |
| AVHOL | 58.12% | 842.847 | 31,8 Mio |
| MARBL | 57.98% | 2.19 | 27,4 Mio |
| PAHOL | 57.27% | 667.839 | 1.056,5 Mio |
| FADE | 56.9% | 1.449 | 21,6 Mio |
| ANHYT | 56.28% | 686.319 | 77,5 Mio |
| FONET | 52.38% | 231.335 | 831,6 Mio |
| NETCD | 52.31% | 17.619 | 1.674,3 Mio |
| ATATP | 52.31% | 1.363 | 202,3 Mio |
| HATSN | 52.08% | 1.374 | 53,2 Mio |
| KRGYO | 51.73% | 13.575 | 40,2 Mio |
| DCTTR | 51.69% | 7.627 | 61,1 Mio |
| OSTIM | 51.69% | 13.905 | 41,3 Mio |
| AKFYE | 51.37% | 11.727 | 212,4 Mio |
| ANELE | 51.32% | 1.372 | 20,5 Mio |
| IHAAS | 50.49% | 1.281 | 104,1 Mio |
| ORGE | 50.23% | 1.01 | 69,8 Mio |
| DESPC | 48.15% | 248.377 | 11,9 Mio |
| BEYAZ | 48.08% | 792.635 | 22,9 Mio |
| MOBTL | 47.16% | 7.21 | 81,3 Mio |
| DZGYO | 46.97% | 4.81 | 45,6 Mio |
| DEVA | 46.39% | 553.267 | 39,1 Mio |
| AKBNK | 45.54% | 114.684 | 10.455,2 Mio |
| DOKTA | 45.45% | 406.596 | 9,4 Mio |
| USDTR | 45.29% | 7.234 | 29,8 Mio |
| OZKGY | 44.81% | 4.385 | 64,5 Mio |
| OZKGY | 44.81% | 4.385 | 64,5 Mio |
| BALSU | 44.7% | 7.406 | 115,3 Mio |
| CEMTS | 44.18% | 3.363 | 37,5 Mio |
| EGEPO | 43.86% | 6.129 | 77,0 Mio |
| CANTE | 43.55% | 529.298 | 863,7 Mio |
| DNISI | 43.42% | 1.255 | 27,3 Mio |
| ARCLK | 43.1% | 3.888 | 453,6 Mio |
| TURSG | 43.03% | 36.874 | 453,4 Mio |
| IHLGM | 42.66% | 18.881 | 38,3 Mio |
| MACKO | 42.31% | 1.654 | 59,1 Mio |
| A1CAP | 42.28% | 24.618 | 406,3 Mio |
| BRLSM | 42.12% | 12.826 | 222,3 Mio |
| ICUGS | 42% | 45.204 | 149,7 Mio |
| CELHA | 41.6% | 85.499 | 915,7 Mio |
| ALFAS | 41.22% | 1.972 | 79,8 Mio |
| NUGYO | 40.81% | 1.82 | 17,4 Mio |
| NUHCM | 40.16% | 298.507 | 80,9 Mio |
| ARMGD | 39.64% | 817.197 | 67,1 Mio |
| TNZTP | 39.37% | 2.181 | 54,5 Mio |
| IZINV | 39.33% | 137.559 | 8,5 Mio |
| BIOEN | 38.4% | 2.874 | 47,4 Mio |
| ENTRA | 38.32% | 12.047 | 127,2 Mio |
| OZRDN | 37.98% | 1.169 | 31,7 Mio |
| YAYLA | 37.14% | 1.279 | 32,8 Mio |
| ARENA | 36.61% | 994.663 | 26,9 Mio |
| ARTMS | 36.52% | 2.849 | 115,2 Mio |
| INTEM | 36.24% | 269.514 | 114,5 Mio |
| KTLEV | 36.17% | 71.284 | 2.878,5 Mio |
| BIGCH | 36.08% | 4.798 | 38,6 Mio |
| KAREL | 36.02% | 5.885 | 55,9 Mio |
| CLEBI | 35.97% | 55.23 | 97,5 Mio |
| ARASE | 35.82% | 418.976 | 35,4 Mio |
| CUSAN | 35.49% | 631.563 | 14,7 Mio |
| ASTOR | 35.17% | 47.514 | 8.926,3 Mio |
| DSTKF | 35.14% | 2.192 | 3.315,5 Mio |
| YATAS | 35.07% | 1.514 | 68,9 Mio |
| VAKFA | 34.84% | 16.128 | 206,4 Mio |
| BUCIM | 34.63% | 8.088 | 52,2 Mio |
| GRNYO | 34.42% | 308.977 | 5,1 Mio |
| TUCLK | 34.39% | 7.465 | 34,9 Mio |
| DGATE | 33.91% | 238.664 | 17,0 Mio |
| EUREN | 32.71% | 45.386 | 231,5 Mio |
| KUTPO | 32.52% | 428.906 | 46,4 Mio |
| GRSEL | 32.51% | 445.175 | 161,9 Mio |
| TUPRS | 32.3% | 30.856 | 6.662,8 Mio |
| YYLGD | 32.28% | 10.769 | 125,7 Mio |
| GARFA | 32.26% | 985.89 | 27,3 Mio |
| ELITE | 31.7% | 1.509 | 45,9 Mio |
| GLRYH | 31.4% | 13.131 | 58,2 Mio |
| TARKM | 31.4% | 148.424 | 59,6 Mio |
| ISGSY | 31.31% | 1.876 | 180,5 Mio |
| GEDIK | 31.21% | 6.339 | 36,8 Mio |
| BMSTL | 31.04% | 6.217 | 470,8 Mio |
| HUNER | 30.84% | 18.077 | 58,6 Mio |
| BULGS | 30.13% | 9.086 | 415,6 Mio |
| MAKIM | 30.11% | 639.715 | 9,9 Mio |
| KFEIN | 29.88% | 6.1 | 55,8 Mio |
| MSGYO | 28.97% | 3.207 | 19,7 Mio |
| GUBRF | 28.77% | 3.45 | 1.855,0 Mio |
| SAYAS | 28.48% | 736.929 | 30,0 Mio |
| SARKY | 28.24% | 12.927 | 482,4 Mio |
| SEKUR | 27.93% | 2.919 | 17,1 Mio |
| DARDL | 27.5% | 23.197 | 50,1 Mio |
| ULAS | 27.06% | 319.873 | 11,2 Mio |
| ISMEN | 26.08% | 7.808 | 382,0 Mio |
| DUNYH | 26.07% | 616.191 | 71,4 Mio |
| REEDR | 25.97% | 12.618 | 82,3 Mio |
| GIPTA | 25.41% | 2.399 | 137,7 Mio |
| ECZYT | 25.24% | 362.608 | 107,6 Mio |
| HEKTS | 25.23% | 250.911 | 763,3 Mio |
| DURKN | 25.1% | 9.589 | 185,3 Mio |
| DAGI | 24.96% | 2.733 | 16,4 Mio |
| GLBMD | 24.96% | 161.868 | 2,0 Mio |
| DOHOL | 24.76% | 22.354 | 458,3 Mio |
| EGSER | 24.58% | 3.222 | 9,9 Mio |
| LINK | 24.09% | 560.463 | 127,3 Mio |
| AGYO | 24.04% | 321.465 | 2,3 Mio |
| PENGD | 24.03% | 5.224 | 48,5 Mio |
| DMSAS | 24% | 1.779 | 16,5 Mio |
| MIATK | 23.85% | 15.363 | 585,4 Mio |
| NTHOL | 23.53% | 1.168 | 54,2 Mio |
| SRVGY | 23.39% | 29.264 | 95,8 Mio |
| AHGAZ | 23.02% | 5.771 | 142,4 Mio |
| ETYAT | 22.92% | 277.867 | 6,4 Mio |
| AZTEK | 22.86% | 11.362 | 50,3 Mio |
| KONTR | 22.65% | 64.224 | 612,8 Mio |
| TEZOL | 22.64% | 5.046 | 75,1 Mio |
| SUNTK | 22.45% | 689.351 | 26,1 Mio |
| OZGYO | 22.26% | 8.883 | 18,0 Mio |
| KOTON | 22.2% | 1.827 | 28,8 Mio |
| DOAS | 21.66% | 2.867 | 632,0 Mio |
| CMBTN | 21.03% | 17.114 | 32,0 Mio |
| LILAK | 20.85% | 4.048 | 129,0 Mio |
| TATGD | 20.59% | 4.125 | 70,1 Mio |
| RUBNS | 20.4% | 661.646 | 23,4 Mio |
| KRTEK | 20.34% | 625.01 | 17,2 Mio |
| EUPWR | 19.93% | 9.838 | 352,2 Mio |
| PENTA | 19.93% | 3.367 | 47,5 Mio |
| AKFIS | 19.72% | 21.4 | 593,7 Mio |
| TGSAS | 19.39% | 260.176 | 46,1 Mio |
| FZLGY | 19.38% | 13.761 | 176,9 Mio |
| KCAER | 19.29% | 16.495 | 184,1 Mio |
| SANEL | 18.87% | 252.906 | 9,3 Mio |
| EREGL | 18.73% | 252.1 | 8.110,0 Mio |
| ARFYE | 18.72% | 22.576 | 569,7 Mio |
| BERA | 18.71% | 10.514 | 181,9 Mio |
| EKGYO | 18.03% | 147.668 | 3.543,1 Mio |
| MOPAS | 18.02% | 4.673 | 252,8 Mio |
| UCAYM | 17.75% | 29.034 | 811,0 Mio |
| EUYO | 17.37% | 134.203 | 2,5 Mio |
| OYYAT | 17% | 1.268 | 80,7 Mio |
| ISDMR | 16.92% | 3.207 | 144,1 Mio |
| KNFRT | 16.87% | 1.586 | 17,9 Mio |
| PETUN | 16.41% | 1.479 | 17,6 Mio |
| CEOEM | 16.23% | 844.546 | 17,6 Mio |
| QTEMZ | 16.1% | 694 | 0,2 Mio |
| PINSU | 15.85% | 2.814 | 28,4 Mio |
| OTKAR | 15.82% | 1.947 | 757,8 Mio |
| SILVR | 15.57% | 2.138 | 5,6 Mio |
| MERKO | 15.44% | 9.913 | 168,3 Mio |
| AYEN | 15.3% | 1.09 | 30,3 Mio |
| POLHO | 15.11% | 2.429 | 39,3 Mio |
| PEKGY | 14.76% | 243.161 | 3.167,9 Mio |
| BIENY | 14.18% | 2.117 | 49,3 Mio |
| SKBNK | 14.17% | 31.121 | 383,8 Mio |
| IHEVA | 13.83% | 1.515 | 3,5 Mio |
| YKBNK | 13.41% | 197.069 | 8.618,3 Mio |
| KZGYO | 13.35% | 2.812 | 66,0 Mio |
| KAYSE | 13.29% | 27.034 | 138,3 Mio |
| VSNMD | 13.03% | 2.204 | 179,5 Mio |
| HTTBT | 12.75% | 1.082 | 46,0 Mio |
| SEGMN | 12.52% | 2.292 | 108,9 Mio |
| EGGUB | 12.03% | 666.99 | 60,7 Mio |
| BRKVY | 11.95% | 752.54 | 68,8 Mio |
| TOASO | 11.34% | 3.128 | 1.000,1 Mio |
| VAKBN | 11.28% | 27.845 | 1.156,6 Mio |
| OYLUM | 11.27% | 424.102 | 3,5 Mio |
| OSMEN | 10.92% | 4.341 | 36,6 Mio |
| MERCN | 10.86% | 4.242 | 71,6 Mio |
| AHSGY | 10.64% | 2.111 | 40,4 Mio |
| ISCTR | 10.62% | 694.302 | 11.861,3 Mio |
| ALVES | 10.56% | 282.1 | 1.056,6 Mio |
| PRDGS | 10.53% | 8.187 | 55,8 Mio |
| GSDHO | 10.5% | 6.094 | 28,5 Mio |
| ISSEN | 10.46% | 488.261 | 3,6 Mio |
| KLSER | 10.36% | 967.846 | 26,3 Mio |
| IMASM | 9.65% | 37.386 | 160,4 Mio |
| PRKME | 9.39% | 2.011 | 39,8 Mio |
| KCHOL | 9.34% | 40.592 | 8.204,5 Mio |
| HRKET | 9.31% | 731.318 | 52,7 Mio |
| FORMT | 9.3% | 45.999 | 134,5 Mio |
| GOZDE | 9.28% | 2.11 | 54,1 Mio |
| PGSUS | 9.2% | 28.26 | 5.645,4 Mio |
| HALKB | 9.12% | 72.069 | 3.577,2 Mio |
| TURGG | 8.93% | 1.191 | 34,5 Mio |
| GRTHO | 8.7% | 321.565 | 73,8 Mio |
| MAKTK | 8.57% | 5.139 | 76,3 Mio |
| ANGEN | 8.51% | 1.38 | 15,2 Mio |
| PNLSN | 7.91% | 9.512 | 508,2 Mio |
| UFUK | 7.83% | 12.5 | 19,2 Mio |
| BIGEN | 7.69% | 7.746 | 70,5 Mio |
| AKSA | 7.66% | 20.046 | 206,2 Mio |
| KONYA | 7.1% | 9.365 | 41,0 Mio |
| MGROS | 6.95% | 4.299 | 2.816,4 Mio |
| SELVA | 6.78% | 165.428 | 409,3 Mio |
| ADEL | 6.74% | 2.5 | 87,5 Mio |
| ALCTL | 6.59% | 613.463 | 85,7 Mio |
| OYAYO | 6.47% | 190.606 | 11,6 Mio |
| NATEN | 6.42% | 5.767 | 46,5 Mio |
| EKSUN | 6.25% | 2.85 | 15,4 Mio |
| SERNT | 6.2% | 4.705 | 36,6 Mio |
| OFSYM | 6.05% | 848.822 | 54,7 Mio |
| ZEDUR | 5.58% | 1.64 | 13,6 Mio |
| VKGYO | 5.12% | 24.065 | 66,0 Mio |
| SEGYO | 5.11% | 12.495 | 75,4 Mio |
| IZFAS | 4.96% | 2.187 | 111,2 Mio |
| SKYMD | 4.87% | 10.205 | 126,5 Mio |
| MAVI | 4.65% | 6.678 | 305,7 Mio |
| YUNSA | 4.49% | 6.022 | 54,2 Mio |
| ISYAT | 4.21% | 1.422 | 12,4 Mio |
| PSDTC | 4.02% | 45.389 | 5,3 Mio |
| PSDTC | 4.02% | 45.389 | 5,3 Mio |
| PSDTC | 4.02% | 45.389 | 5,3 Mio |
| PSDTC | 4.02% | 45.389 | 5,3 Mio |
| MNDRS | 3.89% | 3.721 | 56,4 Mio |
| SMRTG | 3.86% | 9.358 | 69,5 Mio |
| HOROZ | 3.64% | 1.352 | 85,7 Mio |
| ISFIN | 3.61% | 2.754 | 59,9 Mio |
| EKOS | 3.6% | 27.26 | 166,7 Mio |
| TLMAN | 3.45% | 122.203 | 11,6 Mio |
| COSMO | 3.31% | 56.407 | 12,3 Mio |
| ZPLIB | 3.23% | 1.918 | 457,9 Mio |
| AGROT | 3.04% | 18.914 | 56,3 Mio |
| ZGOLD | 3.03% | 285.372 | 227,4 Mio |
| MAALT | 2.3% | 33.316 | 30,8 Mio |
| HATEK | 2.21% | 2.167 | 34,1 Mio |
| TMPOL | 2.19% | 226.538 | 111,3 Mio |
| PASEU | 1.9% | 9.777 | 1.217,4 Mio |
| TRALT | 1.66% | 110.943 | 6.734,7 Mio |
| ENDAE | 1.52% | 1.958 | 27,1 Mio |
| AVOD | 1.29% | 10.288 | 42,6 Mio |
| SEKFK | 1.26% | 1.066 | 10,8 Mio |
| DOGUB | 1.19% | 1.137 | 48,9 Mio |
| VKFYO | 0.97% | 631.124 | 20,9 Mio |
| ALKA | 0.75% | 4.876 | 54,5 Mio |
| BESLR | 0.23% | 3.472 | 51,8 Mio |
| LOGO | 0.14% | 1.725 | 241,6 Mio |