Canlı Borsa

Canlı Borsa Verileri ve Borsa Endeksleri

Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.

BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.

Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.

Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….

BIST30

Hisse	Fiyat	Değişim	Zaman
AKBNK	60,25₺	1,6%	18:09:59
ALARK	90,6₺	-0,38%	18:09:56
ASELS	72,65₺	0,83%	18:09:53
ASTOR	106,5₺	-0,56%	18:09:18
BIMAS	488,75₺	-0,46%	18:09:03
DOAS	191,2₺	-1,29%	18:08:50
EKGYO	13,36₺	3,89%	18:09:56
ENKAI	51,1₺	0%	18:09:50
EREGL	24,86₺	-0,4%	18:09:57
FROTO	932,5₺	0,21%	18:09:47
GARAN	126,5₺	0,88%	18:09:52
HEKTS	3,76₺	1,08%	18:09:37
ISCTR	13,04₺	1,48%	18:09:58
KCHOL	180₺	-0,28%	18:09:41
KONTR	39,9₺	2,31%	18:08:48
KOZAL	21,72₺	-0,82%	18:09:39
KRDMD	28,46₺	1,07%	18:09:53
MGROS	495₺	1,54%	18:09:31
PETKM	18,15₺	-1,04%	18:09:40
PGSUS	216,9₺	-0,18%	18:09:46
SAHOL	94,45₺	2,66%	18:09:59
SASA	4,04₺	-0,25%	18:09:56
SISE	43,38₺	-2,03%	18:09:32
TCELL	92,05₺	1,49%	18:09:56
THYAO	285,5₺	-0,17%	18:09:49
TOASO	194,5₺	1,99%	18:09:57
TTKOM	43,9₺	-0,77%	18:09:54
TUPRS	142,5₺	-0,56%	18:09:59
ULKER	109,4₺	3,4%	18:09:52
YKBNK	28,42₺	0,64%	18:09:56

BIST50

Hisse	Fiyat	Değişim	Zaman
AEFES	235,2₺	2,48%	18:09:13
AKBNK	60,25₺	1,6%	18:09:59
ALARK	90,6₺	-0,38%	18:09:56
ARCLK	141,3₺	1,36%	18:09:49
ASELS	72,65₺	0,83%	18:09:53
ASTOR	106,5₺	-0,56%	18:09:18
BIMAS	488,75₺	-0,46%	18:09:03
BRSAN	429,25₺	1,9%	18:09:31
CCOLA	59,3₺	0,94%	18:09:53
DOAS	191,2₺	-1,29%	18:08:50
DOHOL	15,44₺	1,25%	18:09:40
EGEEN	9,927₺	-0,18%	18:09:56
EKGYO	13,36₺	3,89%	18:09:56
ENJSA	58,5₺	-0,26%	18:09:08
ENKAI	51,1₺	0%	18:09:50
EREGL	24,86₺	-0,4%	18:09:57
FROTO	932,5₺	0,21%	18:09:47
GARAN	126,5₺	0,88%	18:09:52
GUBRF	276,75₺	-0,72%	18:09:33
HALKB	16,17₺	0,62%	18:09:56
HEKTS	3,76₺	1,08%	18:09:37
ISCTR	13,04₺	1,48%	18:09:58
KCAER	13,93₺	-2,11%	18:09:32
KCHOL	180₺	-0,28%	18:09:41
KONTR	39,9₺	2,31%	18:08:48
KOZAL	21,72₺	-0,82%	18:09:39
KRDMD	28,46₺	1,07%	18:09:53
MGROS	495₺	1,54%	18:09:31
MIATK	41,96₺	0,14%	18:09:23
ODAS	6,13₺	0,16%	18:09:37
OYAKC	23,92₺	4,73%	18:09:55
PETKM	18,15₺	-1,04%	18:09:40
PGSUS	216,9₺	-0,18%	18:09:46
REEDR	14,16₺	-0,56%	18:09:59
SAHOL	94,45₺	2,66%	18:09:59
SASA	4,04₺	-0,25%	18:09:56
SISE	43,38₺	-2,03%	18:09:32
SOKM	39,38₺	-0,51%	18:09:51
TAVHL	280,75₺	-0,27%	18:09:47
TCELL	92,05₺	1,49%	18:09:56
THYAO	285,5₺	-0,17%	18:09:49
TOASO	194,5₺	1,99%	18:09:57
TTKOM	43,9₺	-0,77%	18:09:54
TTRAK	698,5₺	0,72%	18:09:55
TUPRS	142,5₺	-0,56%	18:09:59
ULKER	109,4₺	3,4%	18:09:52
VAKBN	22,94₺	1,06%	18:09:31
VESTL	66,95₺	1,67%	18:09:44
YKBNK	28,42₺	0,64%	18:09:56
ZOREN	4,34₺	1,17%	18:09:55

BIST100

Hisse	Fiyat	Değişim	Zaman
ADEL	34,32₺	-1,15%	18:09:36
AEFES	235,2₺	2,48%	18:09:13
AGHOL	352,75₺	0,28%	18:09:02
AGROT	10,38₺	-0,67%	18:09:57
AKBNK	60,25₺	1,6%	18:09:59
AKFGY	2,12₺	0,95%	18:09:56
AKFYE	19,2₺	1,96%	18:09:56
AKSA	11,5₺	0,52%	18:09:43
AKSEN	36,4₺	2,77%	18:09:12
ALARK	90,6₺	-0,38%	18:09:56
ALFAS	61,9₺	0%	18:08:01
ALTNY	84,65₺	-1,91%	18:09:23
ANSGR	102,7₺	1,18%	18:09:00
ARCLK	141,3₺	1,36%	18:09:49
ARDYZ	40,2₺	0,15%	18:08:46
ASELS	72,65₺	0,83%	18:09:53
ASTOR	106,5₺	-0,56%	18:09:18
BERA	14,5₺	0,69%	18:09:57
BIMAS	488,75₺	-0,46%	18:09:03
BINHO	306,25₺	-1,53%	18:09:41
BJKAS	4,34₺	0,93%	18:09:35
BRSAN	429,25₺	1,9%	18:09:31
BRYAT	2,155₺	0,98%	18:09:19
BTCIM	137,3₺	1,7%	18:08:31
CANTE	1,67₺	-1,18%	18:09:55
CCOLA	59,3₺	0,94%	18:09:53
CIMSA	45,06₺	2,46%	18:09:49
CLEBI	1,879₺	-0,21%	18:08:23
CWENE	21,52₺	1,03%	18:08:44
DOAS	191,2₺	-1,29%	18:08:50
DOHOL	15,44₺	1,25%	18:09:40
ECILC	47,56₺	-0,63%	18:08:01
EGEEN	9,927₺	-0,18%	18:09:56
EKGYO	13,36₺	3,89%	18:09:56
ENERY	253,5₺	-0,78%	18:08:59
ENJSA	58,5₺	-0,26%	18:09:08
ENKAI	51,1₺	0%	18:09:50
EREGL	24,86₺	-0,4%	18:09:57
EUPWR	31,72₺	-0,06%	18:09:55
FENER	42,52₺	5,77%	18:09:32
FROTO	932,5₺	0,21%	18:09:47
GARAN	126,5₺	0,88%	18:09:52
GESAN	45,12₺	-1,91%	18:09:30
GOLTS	429₺	2,57%	18:09:09
GUBRF	276,75₺	-0,72%	18:09:33
HALKB	16,17₺	0,62%	18:09:56
HEKTS	3,76₺	1,08%	18:09:37
ISCTR	13,04₺	1,48%	18:09:58
ISMEN	43,84₺	0%	18:09:43
KARSN	12,23₺	0,08%	18:09:59
KCAER	13,93₺	-2,11%	18:09:32
KCHOL	180₺	-0,28%	18:09:41
KLSER	35,06₺	-0,79%	18:09:58
KONTR	39,9₺	2,31%	18:08:48
KONYA	6,805₺	-0,51%	18:09:28
KOZAA	66,5₺	-0,3%	18:09:33
KOZAL	21,72₺	-0,82%	18:09:39
KRDMD	28,46₺	1,07%	18:09:53
KTLEV	55,5₺	4,23%	18:09:26
LMKDC	31,32₺	2,35%	18:09:48
MAVI	82,7₺	0,49%	18:09:11
MGROS	495₺	1,54%	18:09:31
MIATK	41,96₺	0,14%	18:09:23
MPARK	358₺	-4,79%	18:09:53
OBAMS	50,9₺	-4,41%	18:09:52
ODAS	6,13₺	0,16%	18:09:37
OTKAR	476,5₺	0,95%	18:09:44
OYAKC	23,92₺	4,73%	18:09:55
PAPIL	13,11₺	-2,53%	18:08:23
PEKGY	1,56₺	-1,27%	18:09:48
PETKM	18,15₺	-1,04%	18:09:40
PGSUS	216,9₺	-0,18%	18:09:46
REEDR	14,16₺	-0,56%	18:09:59
RGYAS	125,4₺	0,48%	18:09:44
SAHOL	94,45₺	2,66%	18:09:59
SASA	4,04₺	-0,25%	18:09:56
SISE	43,38₺	-2,03%	18:09:32
SKBNK	4,82₺	1,69%	18:09:47
SMRTG	39,1₺	0,72%	18:09:24
SOKM	39,38₺	-0,51%	18:09:51
TABGD	149₺	-0,67%	18:09:57
TAVHL	280,75₺	-0,27%	18:09:47
TCELL	92,05₺	1,49%	18:09:56
THYAO	285,5₺	-0,17%	18:09:49
TKFEN	71,6₺	0,63%	18:09:21
TMSN	113,2₺	0,71%	18:08:53
TOASO	194,5₺	1,99%	18:09:57
TSKB	12,03₺	0,17%	18:09:58
TTKOM	43,9₺	-0,77%	18:09:54
TTRAK	698,5₺	0,72%	18:09:55
TUKAS	6,93₺	2,21%	18:09:40
TUPRS	142,5₺	-0,56%	18:09:59
TURSG	15,6₺	0%	18:09:55
ULKER	109,4₺	3,4%	18:09:52
VAKBN	22,94₺	1,06%	18:09:31
VESBE	16,93₺	0%	18:09:31
VESTL	66,95₺	1,67%	18:09:44
YEOTK	49,3₺	0,53%	18:09:52
YKBNK	28,42₺	0,64%	18:09:56
ZOREN	4,34₺	1,17%	18:09:55

BIST-TUM

Hisse	Fiyat	Değişim	Zaman
A1CAP	24,58₺	2,16%	18:08:47
ACSEL	125,9₺	-0,08%	18:09:37
ADEL	34,32₺	-1,15%	18:09:36
ADESE	2,2₺	-0,45%	18:09:47
ADGYO	31,44₺	-0,19%	18:09:06
AEFES	235,2₺	2,48%	18:09:13
AFYON	14,58₺	1,18%	18:09:28
AGESA	152₺	1,6%	17:59:36
AGHOL	352,75₺	0,28%	18:09:02
AGROT	10,38₺	-0,67%	18:09:57
AGYO	7,66₺	0,52%	18:09:56
AHGAZ	20,06₺	-0,59%	18:09:50
AHSGY	22,22₺	2,78%	18:08:42
AKBNK	60,25₺	1,6%	18:09:59
AKCNS	175,4₺	-0,57%	18:08:04
AKENR	11,04₺	0,18%	18:09:01
AKFGY	2,12₺	0,95%	18:09:56
AKFYE	19,2₺	1,96%	18:09:56
AKGRT	6,97₺	-0,29%	18:09:59
AKMGY	217,9₺	-0,41%	18:09:18
AKSA	11,5₺	0,52%	18:09:43
AKSEN	36,4₺	2,77%	18:09:12
AKSGY	7,07₺	1,14%	17:59:26
AKSUE	11,21₺	0,36%	18:08:01
AKYHO	2,72₺	-3,55%	18:09:00
ALARK	90,6₺	-0,38%	18:09:56
ALBRK	6,15₺	0,49%	18:09:52
ALCAR	975₺	0,46%	18:09:46
ALCTL	118,5₺	-0,34%	18:09:16
ALFAS	61,9₺	0%	18:08:01
ALGYO	20,02₺	1,16%	18:09:07
ALKA	8,4₺	-0,36%	18:08:03
ALKIM	17,85₺	-1,11%	18:09:14
ALKLC	34,66₺	-0,74%	18:09:56
ALMAD	7,36₺	-0,54%	18:09:20
ALTNY	84,65₺	-1,91%	18:09:23
ALVES	35,6₺	0,74%	18:08:01
ANELE	15,3₺	-2,11%	18:08:51
ANGEN	12,4₺	-1,2%	18:09:50
ANHYT	103,8₺	0,68%	18:08:31
ANSGR	102,7₺	1,18%	18:09:00
APBDL	22,2₺	0%	18:05:23
APLIB	37,36₺	1,25%	18:08:01
APX30	25,5₺	0,39%	18:05:23
ARASE	51,4₺	0,1%	18:09:46
ARCLK	141,3₺	1,36%	18:09:49
ARDYZ	40,2₺	0,15%	18:08:46
ARENA	33,44₺	-0,06%	18:09:43
ARSAN	22,36₺	-2,7%	18:09:57
ARTMS	31,4₺	4,25%	18:09:27
ARZUM	38,44₺	2,07%	18:08:04
ASELS	72,65₺	0,83%	18:09:53
ASGYO	12,65₺	0,56%	18:08:58
ASTOR	106,5₺	-0,56%	18:09:18
ASUZU	65,8₺	0,3%	18:08:04
ATAGY	11,28₺	0,18%	18:08:04
ATAKP	44,62₺	1,13%	18:05:23
ATATP	95,05₺	0,58%	18:05:25
ATEKS	169,1₺	-1,05%	18:09:38
ATLAS	6,81₺	1,04%	18:08:01
ATSYH	42,1₺	-0,94%	18:09:29
AVGYO	8,55₺	0,12%	18:08:01
AVHOL	34,92₺	-2,18%	18:08:34
AVOD	2,81₺	1,08%	18:08:01
AVPGY	55,6₺	1,37%	18:09:34
AVTUR	12,39₺	0,73%	18:09:48
AYCES	518₺	1,37%	18:09:12
AYDEM	23,66₺	2,16%	18:09:59
AYEN	28,8₺	-0,69%	18:09:57
AYES	8,1₺	0%	18:08:35
AYGAZ	163,7₺	0,74%	18:05:23
AZTEK	47,2₺	2,34%	18:09:56
BAGFS	21,54₺	-2,36%	18:09:16
BAHKM	44,74₺	0,49%	18:08:41
BAKAB	36,34₺	-0,6%	18:05:25
BALAT	54,55₺	-5,95%	18:09:50
BANVT	306₺	1,24%	18:08:04
BARMA	16,12₺	-2,77%	18:09:58
BASCM	11,6₺	-0,94%	18:08:25
BASGZ	28,84₺	0,7%	18:09:29
BAYRK	17,56₺	-0,68%	18:09:29
BEGYO	5,81₺	-4,75%	18:09:46
BERA	14,5₺	0,69%	18:09:57
BEYAZ	26,7₺	-5,59%	18:09:45
BFREN	672₺	0,3%	18:08:48
BIENY	30,42₺	-0,59%	18:09:46
BIGCH	30₺	-2,22%	18:08:02
BIMAS	488,75₺	-0,46%	18:09:03
BINBN	92,1₺	-0,11%	18:09:50
BINHO	306,25₺	-1,53%	18:09:41
BIOEN	16,76₺	-3,46%	18:08:04
BIZIM	28₺	1,38%	18:05:25
BJKAS	4,34₺	0,93%	18:09:35
BLCYT	15,33₺	1,12%	18:08:02
BMSCH	36,66₺	-0,92%	18:09:31
BMSTL	30,46₺	9,96%	18:08:01
BNTAS	11,61₺	-1,44%	18:09:48
BOBET	22,56₺	1,44%	18:09:56
BORLS	64,8₺	-3,64%	18:08:10
BORSK	22,02₺	-0,81%	17:59:58
BOSSA	7,3₺	-2,67%	18:09:15
BRISA	86,2₺	0,23%	18:05:25
BRKO	11,2₺	9,91%	18:09:50
BRKSN	23,22₺	1,04%	18:09:50
BRKVY	48,96₺	-1,96%	18:09:47
BRLSM	14,89₺	-1,19%	18:09:43
BRMEN	5,16₺	1,18%	18:08:44
BRSAN	429,25₺	1,9%	18:09:31
BRYAT	2,155₺	0,98%	18:09:19
BSOKE	12,76₺	2%	18:09:32
BTCIM	137,3₺	1,7%	18:08:31
BUCIM	8,29₺	1,34%	18:09:28
BURCE	19,33₺	9,95%	18:05:25
BURVA	119,3₺	9,95%	18:08:30
BVSAN	89,95₺	1,64%	18:08:10
BYDNR	24,58₺	-2,23%	17:59:44
CANTE	1,67₺	-1,18%	18:09:55
CASA	79₺	-1,19%	18:09:27
CATES	35,08₺	0,17%	18:09:52
CCOLA	59,3₺	0,94%	18:09:53
CELHA	21,98₺	0,73%	18:08:44
CEMAS	3,23₺	0%	18:09:58
CEMTS	8,86₺	0,68%	18:08:01
CEMZY	12,12₺	-1,46%	18:09:39
CEOEM	29,8₺	-2,42%	18:09:43
CGCAM	29,76₺	9,98%	18:09:56
CIMSA	45,06₺	2,46%	18:09:49
CLEBI	1,879₺	-0,21%	18:08:23
CMBTN	2,705₺	0,84%	18:08:01
CMENT	459,75₺	1,55%	18:08:01
CONSE	2,57₺	0%	18:09:48
COSMO	127,5₺	-0,39%	18:08:13
CRDFA	6,06₺	0,5%	18:09:08
CRFSA	102,7₺	0%	18:05:25
CUSAN	26,7₺	-0,37%	18:08:01
CVKMD	270,5₺	1,6%	18:09:51
CWENE	21,52₺	1,03%	18:08:44
DAGHL	15,72₺	3,42%	18:08:22
DAGI	14,91₺	6,65%	18:08:57
DAPGM	6,43₺	1,1%	18:09:04
DARDL	5,71₺	0,18%	18:09:52
DCTTR	26,6₺	8,04%	18:09:55
DENGE	3,47₺	-7,47%	18:08:01
DERHL	15,4₺	-2,47%	18:09:46
DERIM	33,96₺	0%	18:08:36
DESA	20,14₺	-1,27%	18:08:01
DESPC	44,16₺	0,36%	18:05:25
DEVA	73,9₺	-0,4%	17:59:22
DGATE	39,72₺	-3,26%	18:05:25
DGGYO	42,2₺	-2,99%	18:08:51
DGNMO	9,23₺	0%	18:08:01
DIRIT	21,9₺	2,82%	18:09:53
DITAS	15,3₺	0,46%	18:09:07
DMRGD	11,69₺	-4,65%	18:08:17
DMSAS	7,85₺	-0,63%	18:08:01
DNISI	27,3₺	0,74%	18:09:48
DOAS	191,2₺	-1,29%	18:08:50
DOBUR	172,3₺	2,44%	18:05:25
DOCO	6,445₺	-2,61%	18:05:25
DOFER	28,26₺	-2,15%	18:08:01
DOGUB	20,96₺	-1,13%	18:08:01
DOHOL	15,44₺	1,25%	18:09:40
DOKTA	26,02₺	0,08%	18:08:01
DURDO	19,18₺	-0,93%	18:08:01
DURKN	17,9₺	-0,56%	18:09:18
DYOBY	22,14₺	1,56%	18:08:35
DZGYO	10,8₺	6,61%	18:09:41
EBEBK	58₺	2,2%	18:09:53
ECILC	47,56₺	-0,63%	18:08:01
ECZYT	195,9₺	-0,56%	18:09:45
EDATA	13₺	-1,14%	18:05:25
EDIP	21,7₺	0,09%	18:08:01
EFORC	51,8₺	-4,69%	18:09:41
EGEEN	9,927₺	-0,18%	18:09:56
EGEPO	23,8₺	0,08%	18:05:25
EGGUB	53,25₺	-0,19%	18:08:01
EGPRO	158,5₺	-0,31%	18:08:01
EGSER	3,62₺	-0,55%	18:09:10
EKGYO	13,36₺	3,89%	18:09:56
EKIZ	58,9₺	2,08%	18:08:27
EKOS	23,96₺	-0,99%	18:09:49
EKSUN	6,67₺	2,77%	18:09:24
ELITE	39,6₺	-0,7%	18:09:58
EMKEL	12,18₺	1,42%	18:08:59
EMNIS	250₺	0%	18:08:18
ENERY	253,5₺	-0,78%	18:08:59
ENJSA	58,5₺	-0,26%	18:09:08
ENKAI	51,1₺	0%	18:09:50
ENSRI	19₺	-1,55%	18:08:38
ENTRA	7,83₺	0,77%	18:09:06
EPLAS	5,51₺	-2,99%	18:05:25
ERBOS	186,9₺	-0,05%	18:09:32
ERCB	98,2₺	-0,25%	18:09:38
EREGL	24,86₺	-0,4%	18:09:57
ERSU	18,02₺	-0,22%	18:09:08
ESCAR	43,64₺	0,32%	18:08:01
ESCOM	52,45₺	-0,29%	18:08:54
ESEN	22,4₺	-2,69%	18:09:40
ETILR	7,66₺	-3,65%	18:09:54
ETYAT	12,8₺	-0,39%	18:08:02
EUHOL	7,2₺	2,86%	18:09:59
EUKYO	15,5₺	-1,84%	18:09:32
EUPWR	31,72₺	-0,06%	18:09:55
EUREN	4,85₺	4,3%	18:09:59
EUYO	14,36₺	-4,14%	18:08:10
EYGYO	7,85₺	-1,38%	18:09:57
FADE	16,25₺	-0,91%	18:08:05
FENER	42,52₺	5,77%	18:09:32
FLAP	8,99₺	-0,55%	18:08:47
FMIZP	319,75₺	-3,47%	18:09:42
FONET	16,17₺	-0,06%	18:09:38
FORMT	7,1₺	2,16%	18:09:51
FORTE	51,5₺	-3,83%	18:09:06
FRIGO	7,83₺	-0,51%	18:09:16
FROTO	932,5₺	0,21%	18:09:47
FZLGY	26,8₺	-1,18%	18:09:52
GARAN	126,5₺	0,88%	18:09:52
GARFA	19₺	-0,47%	18:08:24
GEDIK	7,63₺	1,06%	18:09:43
GEDZA	26,36₺	7,15%	18:09:51
GENIL	109,6₺	-1,17%	18:09:18
GENTS	9,65₺	0,63%	18:05:25
GEREL	9,18₺	-1,4%	18:09:43
GESAN	45,12₺	-1,91%	18:09:30
GIPTA	39,98₺	5,94%	18:09:55
GLBMD	12,3₺	-2,3%	18:09:07
GLCVY	44,44₺	0%	18:09:37
GLDTR	254,5₺	-0,35%	18:09:37
GLRYH	12,29₺	0,66%	18:09:27
GLYHO	16,48₺	-1,9%	18:08:01
GMSTR	211₺	0,26%	18:09:53
GMTAS	10,28₺	0,49%	18:08:01
GOKNR	22,74₺	-6,11%	18:09:49
GOLTS	429₺	2,57%	18:09:09
GOODY	16,88₺	-0,12%	18:09:45
GOZDE	25,42₺	-1,17%	18:09:45
GRNYO	9,22₺	0%	18:09:44
GRSEL	196,3₺	0,41%	18:09:25
GRTHO	145,7₺	-0,88%	18:09:57
GSDDE	8,99₺	-2,49%	18:09:23
GSDHO	3,76₺	0,27%	18:09:32
GSRAY	6,21₺	3,16%	18:09:59
GUBRF	276,75₺	-0,72%	18:09:33
GUNDG	54,45₺	2,16%	18:09:48
GWIND	29,8₺	-1%	18:09:20
GZNMI	71,55₺	0,77%	18:08:01
HALKB	16,17₺	0,62%	18:09:56
HALKS	869,7₺	0,62%	18:05:30
HATEK	11,96₺	-1,56%	18:08:56
HATSN	45,36₺	-0,7%	18:09:10
HDFGS	1,53₺	-0,65%	18:09:48
HEDEF	3,17₺	-1,55%	18:08:01
HEKTS	3,76₺	1,08%	18:09:37
HKTM	15,53₺	0,06%	18:09:13
HLGYO	2,69₺	-1,47%	18:09:53
HOROZ	68,35₺	0,81%	18:08:01
HRKET	69,7₺	0,94%	18:08:29
HTTBT	45,74₺	0,26%	18:08:54
HUBVC	9,27₺	-1,8%	18:09:11
HUNER	3,36₺	-0,88%	18:08:01
HURGZ	4,5₺	-1,75%	18:09:57
ICBCT	13,86₺	-0,36%	18:08:01
ICUGS	26,3₺	0,38%	18:05:25
IDGYO	2,64₺	-1,12%	18:08:02
IEYHO	10,9₺	-0,91%	18:08:58
IHAAS	17,71₺	-1,12%	18:08:25
IHEVA	2,8₺	-3,45%	18:08:01
IHGZT	1,64₺	-4,65%	18:09:43
IHLAS	3,7₺	-0,54%	18:09:55
IHLGM	2,19₺	-7,2%	18:09:07
IHYAY	3,77₺	-2,33%	18:08:19
IMASM	2,86₺	0,7%	18:09:21
INDES	7,39₺	1,93%	18:09:26
INFO	2,46₺	-1,2%	18:09:59
INGRM	428₺	0,06%	17:59:41
INTEK	464₺	-0,22%	18:09:07
INTEM	227,4₺	-0,09%	18:09:09
INVEO	7,15₺	0,7%	18:09:52
INVES	293,5₺	1,21%	18:08:16
IPEKE	49,1₺	-0,81%	18:09:39
ISATR	5,5₺	0%	18:10:01
ISBIR	103₺	-0,19%	18:09:41
ISBTR	510₺	2%	18:07:00
ISCTR	13,04₺	1,48%	18:09:58
ISDMR	41,5₺	-0,19%	18:09:47
ISFIN	12,6₺	2,69%	18:08:01
ISGLK	357,3₺	-0,47%	18:05:23
ISGSY	34,5₺	-7,01%	18:09:55
ISGYO	20,58₺	6,3%	18:09:56
ISIST	24,048₺	0,36%	18:05:30
ISKPL	18,72₺	2,13%	18:08:01
ISKUR	6₺	0%	18:10:01
ISMEN	43,84₺	0%	18:09:43
ISSEN	9,01₺	-0,77%	18:09:41
ISYAT	8,6₺	0,82%	18:08:01
IZENR	4,72₺	-1,05%	17:59:43
IZFAS	60,2₺	0,33%	18:08:01
IZINV	44,68₺	0,63%	18:08:34
IZMDC	5,52₺	-2,99%	18:09:51
JANTS	26,48₺	-0,45%	18:09:35
KAPLM	189,5₺	-3,07%	18:09:52
KAREL	10,29₺	-0,58%	18:08:01
KARSN	12,23₺	0,08%	18:09:59
KARTN	85,8₺	-1,55%	18:08:58
KARYE	27,82₺	-1,07%	18:09:19
KATMR	2,25₺	1,81%	18:09:59
KAYSE	19,93₺	-0,35%	18:08:24
KBORU	75,05₺	-0,07%	18:09:19
KCAER	13,93₺	-2,11%	18:09:32
KCHOL	180₺	-0,28%	18:09:41
KENT	976₺	-6,51%	18:09:58
KERVN	2,04₺	-1,92%	18:09:31
KERVT	14,28₺	0,49%	18:08:01
KFEIN	85,25₺	0,41%	18:09:58
KGYO	54₺	2,86%	18:09:52
KIMMR	9,44₺	0,85%	18:05:25
KLGYO	4,6₺	1,55%	18:08:55
KLKIM	30,54₺	1,13%	18:09:09
KLMSN	28,3₺	1,95%	18:08:41
KLNMA	13,77₺	0,44%	18:09:53
KLRHO	34,46₺	1,23%	18:08:58
KLSER	35,06₺	-0,79%	18:09:58
KLSYN	5,59₺	-2,1%	18:09:54
KMPUR	18,18₺	0,17%	18:09:04
KNFRT	10,91₺	-1,18%	18:09:41
KOCMT	16,35₺	1,55%	18:09:57
KONKA	40,1₺	-0,94%	18:09:44
KONTR	39,9₺	2,31%	18:08:48
KONYA	6,805₺	-0,51%	18:09:28
KOPOL	6,6₺	5,1%	18:09:43
KORDS	70,6₺	-1,26%	18:09:58
KOTON	18,9₺	-1,66%	18:09:44
KOZAA	66,5₺	-0,3%	18:09:33
KOZAL	21,72₺	-0,82%	18:09:39
KRDMA	29,48₺	1,66%	18:08:56
KRDMB	25,06₺	2,29%	18:08:49
KRDMD	28,46₺	1,07%	18:09:53
KRGYO	7,99₺	0%	18:05:23
KRONT	20,9₺	-0,48%	18:08:43
KRPLS	7,77₺	-2,14%	18:09:11
KRSTL	5,65₺	-0,7%	18:08:01
KRTEK	37,62₺	-0,84%	18:05:23
KRVGD	2,31₺	-0,86%	18:08:41
KSTUR	2,86₺	-3,05%	18:09:19
KTLEV	55,5₺	4,23%	18:09:26
KTSKR	60,2₺	0,75%	18:09:54
KUTPO	76₺	1,67%	18:08:04
KUVVA	68,75₺	-0,22%	18:09:57
KUYAS	18,87₺	3,8%	18:08:01
KZBGY	23,92₺	-2,84%	18:09:59
KZGYO	22₺	0,36%	18:09:51
LIDER	147,9₺	0,34%	18:09:12
LIDFA	2,96₺	-2,95%	18:09:53
LILAK	24,36₺	-1,54%	18:09:37
LINK	503,5₺	-0,89%	18:05:23
LKMNH	16,17₺	-2%	18:08:30
LMKDC	31,32₺	2,35%	18:09:48
LOGO	111,8₺	-0,71%	18:05:23
LRSHO	2,18₺	-1,8%	18:09:43
LUKSK	91,8₺	1,16%	18:05:23
LYDHO	124,5₺	-4,01%	18:09:16
LYDYE	12,6₺	1,53%	18:08:50
MAALT	846,5₺	-0,18%	18:05:23
MACKO	105₺	1,35%	18:05:23
MAGEN	19,23₺	-0,62%	18:09:58
MAKIM	23,08₺	-0,86%	18:08:01
MAKTK	6,81₺	-1,73%	18:08:01
MANAS	9,4₺	1,51%	18:09:01
MARBL	12,36₺	0,65%	18:09:41
MARKA	53,3₺	-2,65%	18:09:41
MARTI	3,44₺	1,78%	18:09:37
MAVI	82,7₺	0,49%	18:09:11
MEDTR	49,88₺	6,31%	18:09:58
MEGAP	3,15₺	2,94%	18:09:32
MEGAP	3,15₺	2,94%	18:09:32
MEGMT	32,64₺	2,32%	18:09:23
MEKAG	41,9₺	0,72%	18:09:21
MEPET	9,1₺	2,25%	18:09:31
MERCN	11,98₺	1,18%	18:05:25
MERIT	15,69₺	6,01%	18:09:57
MERKO	13,81₺	3,06%	18:05:25
METRO	2,72₺	0%	18:08:01
METUR	16,06₺	-1,17%	18:08:04
MGROS	495₺	1,54%	18:09:31
MHRGY	4,82₺	2,34%	18:08:56
MIATK	41,96₺	0,14%	18:09:23
MMCAS	20₺	1,42%	18:08:41
MNDRS	9,75₺	-0,2%	18:09:45
MNDTR	5,62₺	0,36%	18:08:01
MOBTL	4,22₺	0%	18:09:57
MOGAN	9,9₺	-0,1%	18:10:01
MPARK	358₺	-4,79%	18:09:53
MRGYO	1,71₺	-1,16%	18:09:22
MRSHL	1,564₺	0,13%	18:05:23
MSGYO	14,05₺	3,69%	18:05:23
MTRKS	19,29₺	0,1%	18:09:54
MTRYO	7,22₺	-0,14%	18:08:01
MZHLD	6,54₺	-1,06%	18:08:32
NATEN	54₺	-0,28%	18:08:01
NETAS	65,35₺	0,46%	18:09:21
NIBAS	18,41₺	-0,05%	18:09:09
NTGAZ	6,37₺	3,07%	18:09:09
NTHOL	44,26₺	1,51%	18:08:23
NUGYO	7,48₺	1,77%	18:08:01
NUHCM	299,75₺	1,61%	18:05:23
OBAMS	50,9₺	-4,41%	18:09:52
OBASE	30,46₺	1,74%	18:05:25
ODAS	6,13₺	0,16%	18:09:37
ODINE	126,9₺	1,44%	18:09:35
OFSYM	38,86₺	-2,21%	18:08:16
ONCSM	102,6₺	-3,39%	18:08:01
ONRYT	80,5₺	-0,37%	18:08:59
OPT25	40,13₺	0,55%	18:05:25
OPX30	54,64₺	0,15%	18:08:01
ORCAY	9,23₺	0,54%	18:09:09
ORGE	83,05₺	3,75%	18:08:32
ORMA	190₺	-5%	18:09:39
OSMEN	9,75₺	-3,18%	18:05:23
OSTIM	8,06₺	6,61%	18:09:45
OTKAR	476,5₺	0,95%	18:09:44
OTTO	457₺	-0,44%	18:09:05
OYAKC	23,92₺	4,73%	18:09:55
OYAYO	26₺	0,23%	18:08:01
OYLUM	9,12₺	-0,44%	18:05:25
OYYAT	33,66₺	-0,12%	18:05:25
OZATD	87,1₺	-0,63%	18:09:54
OZGYO	5,48₺	-0,18%	18:09:39
OZKGY	12,74₺	2%	18:09:44
OZKGY	12,74₺	2%	18:09:44
OZRDN	8,48₺	-0,12%	18:09:57
OZSUB	29,84₺	0,47%	18:05:25
OZYSR	25,64₺	0,08%	18:08:24
PAGYO	63,7₺	-1,47%	18:05:25
PAMEL	97,15₺	-0,1%	18:05:23
PAPIL	13,11₺	-2,53%	18:08:23
PARSN	87,25₺	-1,63%	18:09:24
PASEU	29,54₺	1,86%	18:09:31
PATEK	89,35₺	-0,5%	18:09:44
PCILT	16,98₺	3,03%	18:09:18
PEHOL	2,74₺	-4,53%	18:09:59
PEKGY	1,56₺	-1,27%	18:09:48
PENGD	6,67₺	-0,45%	18:09:19
PENTA	14,95₺	-0,07%	18:09:49
PETKM	18,15₺	-1,04%	18:09:40
PETUN	10,1₺	0,2%	18:09:59
PGSUS	216,9₺	-0,18%	18:09:46
PINSU	6,55₺	-1,65%	18:09:43
PKART	67,1₺	-0,15%	18:08:02
PKENT	240,7₺	2,12%	18:09:54
PLTUR	29,82₺	-9,96%	18:08:02
PNLSN	50,1₺	6,37%	18:09:56
PNSUT	9,78₺	-0,41%	18:09:52
POLHO	12,1₺	1,42%	18:09:56
POLTK	6,742₺	-1,43%	18:08:01
PRDGS	5,53₺	-0,9%	18:09:37
PRKAB	29,5₺	-0,94%	18:08:06
PRKME	19,95₺	9,98%	18:09:49
PRZMA	6,97₺	1,46%	18:09:52
PSDTC	85,35₺	-0,52%	18:09:18
PSDTC	85,35₺	-0,52%	18:09:18
PSDTC	85,35₺	-0,52%	18:09:18
PSDTC	85,35₺	-0,52%	18:09:18
PSGYO	1,58₺	-0,63%	18:09:55
QNBFK	46,96₺	-2,13%	18:09:47
QNBTR	265₺	-0,56%	18:08:56
QTEMZ	273,2₺	0,4%	18:08:01
QUAGR	3,17₺	1,93%	18:09:00
RALYH	267,5₺	-6,63%	18:09:54
RAYSG	504₺	-0,59%	18:09:44
REEDR	14,16₺	-0,56%	18:09:59
RGYAS	125,4₺	0,48%	18:09:44
RNPOL	25,52₺	1,27%	18:08:01
RODRG	20,04₺	-0,3%	18:08:02
ROYAL	6,8₺	0%	18:10:01
RTALB	14,51₺	-1,02%	18:09:44
RUBNS	27,7₺	-1,49%	18:09:31
RYGYO	15,63₺	0,19%	18:09:29
RYSAS	23,46₺	0,43%	18:09:52
SAFKR	57₺	2,43%	18:09:59
SAHOL	94,45₺	2,66%	18:09:59
SAMAT	18₺	0,11%	18:09:51
SANEL	24,64₺	2,84%	18:05:25
SANFM	47,4₺	-9,97%	18:09:49
SANKO	25,78₺	0,31%	18:09:24
SARKY	17,97₺	0,9%	18:09:50
SASA	4,04₺	-0,25%	18:09:56
SAYAS	42,42₺	0,66%	18:08:53
SDTTR	210,1₺	-1,18%	18:09:38
SEGMN	23,62₺	3,32%	18:09:59
SEGYO	4,39₺	0%	18:09:51
SEKFK	7,65₺	-0,78%	18:09:58
SEKUR	13,4₺	-3,6%	18:09:58
SELEC	76,55₺	0,07%	18:09:44
SELGD	50,1₺	-1,38%	18:08:01
SELVA	10,34₺	-0,67%	18:09:01
SEYKM	3,25₺	-0,61%	18:09:59
SILVR	19,65₺	1,08%	18:09:53
SISE	43,38₺	-2,03%	18:09:32
SKBNK	4,82₺	1,69%	18:09:47
SKTAS	5,21₺	1,96%	18:09:54
SKYLP	122,2₺	7,76%	18:09:58
SKYMD	14,3₺	-2,12%	18:09:02
SMART	27,82₺	0,22%	18:08:59
SMRTG	39,1₺	0,72%	18:09:24
SMRVA	25,62₺	9,96%	18:09:57
SNGYO	2,92₺	0,34%	18:09:59
SNICA	5,1₺	0,59%	18:09:57
SNKRN	50,6₺	2,02%	18:09:47
SNPAM	61,5₺	0%	18:08:01
SODSN	110₺	-1,26%	18:09:59
SOKE	12,8₺	-0,78%	18:09:52
SOKM	39,38₺	-0,51%	18:09:51
SONME	92₺	1,88%	18:08:04
SRVGY	276,75₺	1,19%	18:09:48
SUMAS	338,25₺	1,27%	18:08:46
SUNTK	31,5₺	2,87%	18:08:54
SURGY	42,04₺	0,57%	18:08:58
SUWEN	28,46₺	1,28%	18:09:55
TABGD	149₺	-0,67%	18:09:57
TARKM	414,75₺	-0,36%	18:09:28
TATEN	44,52₺	-0,89%	18:09:38
TATGD	22,4₺	3,61%	18:08:45
TAVHL	280,75₺	-0,27%	18:09:47
TBORG	137,7₺	-0,94%	18:08:01
TCELL	92,05₺	1,49%	18:09:56
TCKRC	33,8₺	2,74%	18:09:49
TDGYO	11,54₺	0,35%	18:09:54
TEKTU	4,6₺	-2,13%	18:09:56
TERA	32,04₺	2,56%	18:09:15
TEZOL	14,26₺	-1,59%	18:09:56
TGSAS	64,15₺	1,74%	18:08:46
THYAO	285,5₺	-0,17%	18:09:49
TKFEN	71,6₺	0,63%	18:09:21
TKNSA	39,18₺	-0,56%	18:08:23
TLMAN	95,65₺	1,06%	18:09:49
TMPOL	72,4₺	1,26%	18:09:58
TMSN	113,2₺	0,71%	18:08:53
TNZTP	55,9₺	-2,19%	18:09:50
TOASO	194,5₺	1,99%	18:09:57
TRCAS	26,88₺	1,05%	18:09:29
TRGYO	60,45₺	0,75%	18:08:34
TRILC	16,11₺	0,19%	18:08:56
TSGYO	7,29₺	-10%	18:09:59
TSKB	12,03₺	0,17%	18:09:58
TSPOR	0,9₺	1,12%	18:09:58
TTKOM	43,9₺	-0,77%	18:09:54
TTRAK	698,5₺	0,72%	18:09:55
TUCLK	10,01₺	0,4%	18:09:33
TUKAS	6,93₺	2,21%	18:09:40
TUPRS	142,5₺	-0,56%	18:09:59
TUREX	151,9₺	-0,65%	18:09:59
TURGG	570₺	-0,7%	18:08:51
TURSG	15,6₺	0%	18:09:55
UFUK	611₺	0,16%	18:09:10
ULAS	30,62₺	-2,3%	18:09:52
ULKER	109,4₺	3,4%	18:09:52
ULUFA	15,5₺	-0,06%	18:09:53
ULUSE	169₺	3,24%	18:09:21
ULUUN	6,18₺	-1,28%	18:09:50
UMPAS	9,3₺	0%	18:10:01
UNLU	14,51₺	0,62%	18:08:01
USAK	14,06₺	-4,35%	18:09:54
USDTR	3,298₺	-0,15%	18:08:26
VAKBN	22,94₺	1,06%	18:09:31
VAKFN	1,98₺	3,13%	18:09:59
VAKKO	81₺	1,95%	18:09:01
VANGD	21,44₺	1,23%	18:09:24
VBTYZ	24,44₺	0,91%	18:08:51
VERTU	36,2₺	0,33%	18:08:01
VERUS	260,25₺	4,31%	18:08:01
VESBE	16,93₺	0%	18:09:31
VESTL	66,95₺	1,67%	18:09:44
VKFYO	19,23₺	-0,05%	18:09:02
VKGYO	2,06₺	2,49%	18:09:53
VKING	33,52₺	-1,82%	18:08:01
VRGYO	2,99₺	1,7%	18:09:12
X030S	10,792₺	0,44%	18:05:30
X100S	9,674₺	0,48%	18:05:30
XBANA	30,278₺	-0,19%	18:05:30
XBANK	13,899₺	1,19%	18:05:24
XBLSM	4,765₺	-0,06%	18:05:30
XELKT	498,04₺	0,21%	18:05:30
XFINK	3,81₺	1,49%	18:05:30
XGIDA	11,836₺	0,89%	18:05:30
XGMYO	3,496₺	1,05%	18:05:30
XHARZ	90,356₺	-0,18%	18:05:30
XHOLD	9,008₺	0,08%	18:05:30
XILTM	2,313₺	1,13%	18:05:30
XINSA	11,606₺	0,37%	18:05:30
XKAGT	5,286₺	-0,39%	18:05:30
XKMYA	11,361₺	-0,37%	18:05:30
XKOBI	24,959₺	0,14%	18:05:30
XKURY	8,228₺	0,31%	18:05:30
XMADN	6,606₺	-0,28%	18:05:30
XMANA	16,607₺	0,33%	18:05:30
XMESY	20,454₺	0,46%	18:05:30
XSADA	59,552₺	-0,3%	18:05:30
XSANK	17,785₺	0,53%	18:05:30
XSANT	9,931₺	0,84%	18:05:30
XSBAL	9,652₺	-0,97%	18:05:30
XSBUR	14,55₺	1,57%	18:05:30
XSDNZ	7,488₺	0,96%	18:05:30
XSGRT	62,209₺	0,62%	18:05:30
XSIST	12,873₺	0,28%	18:05:30
XSIZM	14,249₺	-0,45%	18:05:30
XSKAY	31,98₺	0,92%	18:05:30
XSKOC	23,517₺	-0,06%	18:05:30
XSKON	8,629₺	0,03%	18:05:30
XSPOR	2,947₺	2,91%	18:05:30
XSTKR	43,877₺	-2,84%	18:05:30
XTAST	13,903₺	2,06%	18:05:30
XTCRT	23,622₺	-0,06%	18:05:30
XTEKS	3,567₺	0,18%	18:05:30
XTM25	13,537₺	0,73%	18:05:24
XTMTU	10,492₺	0,66%	18:05:30
XTRZM	1,287₺	-0,22%	18:05:30
XTUMY	35,024₺	0,1%	18:05:30
XU030	10,549₺	0,44%	18:05:24
XU050	8,538₺	0,52%	18:05:30
XU100	9,672₺	0,48%	18:05:24
XUHIZ	9,337₺	0,08%	18:05:30
XULAS	34,426₺	-0,1%	18:05:30
XUMAL	11,5₺	0,67%	18:05:30
XUSIN	12,9₺	0,39%	18:05:24
XUSRD	13,279₺	0,48%	18:05:30
XUTEK	13,825₺	0,3%	18:05:30
XUTUM	11,231₺	0,39%	18:05:30
XYLDZ	10,509₺	0,42%	18:05:30
XYORT	3,543₺	-0,2%	18:05:30
XYUZO	17,523₺	0,58%	18:05:30
YAPRK	568,5₺	-0,52%	18:09:48
YATAS	26,5₺	1,84%	18:08:52
YAYLA	19,45₺	0,26%	18:09:46
YBTAS	133,102₺	2,39%	18:08:48
YEOTK	49,3₺	0,53%	18:09:52
YESIL	1,98₺	-1,49%	18:09:59
YGGYO	59,85₺	-3,39%	18:08:59
YGYO	9,34₺	-0,21%	18:08:28
YIGIT	33,82₺	-0,35%	18:09:38
YKBNK	28,42₺	0,64%	18:09:56
YKSLN	7,41₺	1,23%	18:09:30
YONGA	59₺	-1,5%	18:09:59
YUNSA	6,23₺	0,81%	18:09:16
YYAPI	2,32₺	-3,33%	18:10:01
YYLGD	10,27₺	-0,77%	18:09:49
Z30EA	128,2₺	0,51%	18:05:23
Z30KE	97,14₺	0,31%	18:05:23
Z30KP	137,15₺	0,15%	18:05:23
ZEDUR	8,93₺	3,36%	18:09:45
ZELOT	100₺	0,83%	18:05:23
ZGOLD	325,9₺	-0,94%	18:08:46
ZOREN	4,34₺	1,17%	18:09:55
ZPBDL	147,9₺	0,14%	18:05:23
ZPLIB	157,65₺	0,77%	18:05:23
ZPT10	68,06₺	0%	18:05:23
ZPX30	138,2₺	0,51%	18:05:23
ZRE20	109,15₺	0,14%	18:05:23
ZRGYO	13,3₺	1,84%	18:09:25
ZSR25	35,31₺	0,51%	18:05:23
ZTM25	136,85₺	0,77%	18:05:23

Artanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
CGCAM	29,76	27,06	9,98%	29,76	27,96	29,02	12,02	348,8 Mio
PRKME	19,95	18,14	9,98%	19,95	18,41	19,46	1,836	35,7 Mio
SMRVA	25,62	23,3	9,96%	25,62	22,84	24,4	31,225	761,9 Mio
BMSTL	30,46	27,7	9,96%	30,46	27,64	29,68	9,587	284,6 Mio
BURVA	119,3	108,5	9,95%	119,3	110	117,11	1,514	177,3 Mio
BURCE	19,33	17,58	9,95%	19,33	17,53	18,95	9,431	178,7 Mio
BRKO	11,2	10,19	9,91%	11,2	10,2	10,75	1,285	13,8 Mio
DCTTR	26,6	24,62	8,04%	27,08	25,2	26,5	16,893	447,6 Mio
SKYLP	122,2	113,4	7,76%	124,2	113,4	120,95	505,751	61,2 Mio
GEDZA	26,36	24,6	7,15%	26,6	24,34	25,68	1,298	33,3 Mio
DAGI	14,91	13,98	6,65%	14,96	13,32	14,38	3,759	54,1 Mio
OSTIM	8,06	7,56	6,61%	8,17	7,56	7,91	11,339	89,6 Mio
DZGYO	10,8	10,13	6,61%	10,88	10,08	10,58	16,285	172,2 Mio
PNLSN	50,1	47,1	6,37%	50,85	47,2	49,54	2,963	146,8 Mio
MEDTR	49,88	46,92	6,31%	49,88	46,12	48,05	650,229	31,2 Mio
ISGYO	20,58	19,36	6,3%	20,78	19,43	20,29	13,346	270,8 Mio
MERIT	15,69	14,8	6,01%	15,7	14,58	14,98	4,445	66,6 Mio
GIPTA	39,98	37,74	5,94%	40,2	37,4	38,63	2,953	114,1 Mio
FENER	42,52	40,2	5,77%	44,22	40,28	42,67	12,424	530,2 Mio
KOPOL	6,6	6,28	5,1%	6,67	6,12	6,36	22,762	144,7 Mio
OYAKC	23,92	22,84	4,73%	24,2	22,56	23,69	44,31	1.049,8 Mio
VERUS	260,25	249,5	4,31%	270,75	249,5	259,76	115,608	30,0 Mio
EUREN	4,85	4,65	4,3%	5,1	4,62	4,82	30,287	146,1 Mio
ARTMS	31,4	30,12	4,25%	32,9	29,8	31,43	2,238	70,3 Mio
KTLEV	55,5	53,25	4,23%	55,65	52,85	54,46	5,246	285,7 Mio
EKGYO	13,36	12,86	3,89%	13,37	12,87	13,15	154,581	2.032,5 Mio
KUYAS	18,87	18,18	3,8%	19,2	17,65	18,61	9,78	182,0 Mio
ORGE	83,05	80,05	3,75%	83,55	79,35	81,64	708,04	57,8 Mio
MSGYO	14,05	13,55	3,69%	14,1	13,41	13,65	785,088	10,7 Mio
TATGD	22,4	21,62	3,61%	22,6	21,62	22,23	949,474	21,1 Mio
DAGHL	15,72	15,2	3,42%	16,55	15,12	15,8	1,326	20,9 Mio
ULKER	109,4	105,8	3,4%	112,8	105,1	107,98	7,598	820,5 Mio
ZEDUR	8,93	8,64	3,36%	9,17	8,42	8,85	13,966	123,6 Mio
SEGMN	23,62	22,86	3,32%	25,14	23	23,73	8,946	212,3 Mio
ULUSE	169	163,7	3,24%	180	165,4	173,66	416,134	72,3 Mio
GSRAY	6,21	6,02	3,16%	6,41	6	6,24	52,07	324,8 Mio
VAKFN	1,98	1,92	3,13%	2	1,9	1,96	90,776	177,6 Mio
NTGAZ	6,37	6,18	3,07%	6,4	6,12	6,26	6,937	43,5 Mio
MERKO	13,81	13,4	3,06%	14,02	13,19	13,64	3,129	42,7 Mio
PCILT	16,98	16,48	3,03%	17,18	16,39	16,88	1,48	25,0 Mio
MEGAP	3,15	3,06	2,94%	3,15	3,1	3,13	1,224	3,8 Mio
MEGAP	3,15	3,06	2,94%	3,15	3,1	3,13	1,224	3,8 Mio
SUNTK	31,5	30,62	2,87%	32,22	30,62	31,77	2,506	79,6 Mio
EUHOL	7,2	7	2,86%	7,2	7	7,15	24,945	178,4 Mio
KGYO	54	52,5	2,86%	54,1	52	53,17	351,098	18,7 Mio
SANEL	24,64	23,96	2,84%	25,46	23,02	24,65	575,852	14,2 Mio
DIRIT	21,9	21,3	2,82%	21,9	21,88	21,89	117,863	2,6 Mio
AHSGY	22,22	21,62	2,78%	22,7	21,74	22,26	2,594	57,7 Mio
EKSUN	6,67	6,49	2,77%	6,76	6,36	6,56	11,412	74,8 Mio
AKSEN	36,4	35,42	2,77%	36,64	34,96	35,67	9,722	346,8 Mio

Azalanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
TSGYO	7,29	8,1	-10%	7,59	7,29	7,32	98,992	724,8 Mio
SANFM	47,4	52,65	-9,97%	53,25	47,4	48,31	4,46	215,5 Mio
PLTUR	29,82	33,12	-9,96%	33,28	29,82	31,33	7,409	232,2 Mio
DENGE	3,47	3,75	-7,47%	4,02	3,47	3,71	75,104	278,4 Mio
IHLGM	2,19	2,36	-7,2%	2,41	2,19	2,3	24,19	55,6 Mio
ISGSY	34,5	37,1	-7,01%	37,52	34,38	35,96	4,23	152,1 Mio
RALYH	267,5	286,5	-6,63%	286	260	269,11	729,315	196,3 Mio
KENT	976	1,044	-6,51%	1,009	965	973,76	8,732	8,5 Mio
GOKNR	22,74	24,22	-6,11%	23,82	21,86	22,82	12,51	285,5 Mio
BALAT	54,55	58	-5,95%	59,4	53	55,12	131,335	7,2 Mio
BEYAZ	26,7	28,28	-5,59%	28,38	26,4	26,99	2,155	58,2 Mio
ORMA	190	200	-5%	199	190	194,01	24,77	4,8 Mio
MPARK	358	376	-4,79%	375	351,5	359,36	686,856	246,8 Mio
BEGYO	5,81	6,1	-4,75%	6,21	5,61	5,93	39,273	233,0 Mio
EFORC	51,8	54,35	-4,69%	53,95	51,45	52,44	5,946	311,9 Mio
IHGZT	1,64	1,72	-4,65%	1,7	1,63	1,66	17,501	29,0 Mio
DMRGD	11,69	12,26	-4,65%	13,14	11,51	12,48	12,656	157,9 Mio
PEHOL	2,74	2,87	-4,53%	3,12	2,7	2,94	300,699	884,3 Mio
OBAMS	50,9	53,25	-4,41%	53,55	50,9	51,98	6,542	340,1 Mio
USAK	14,06	14,7	-4,35%	14,7	14,02	14,29	13,762	196,6 Mio
EUYO	14,36	14,98	-4,14%	15,14	13,95	14,38	1,382	19,9 Mio
LYDHO	124,5	129,7	-4,01%	130,1	124,1	126,12	242,422	30,6 Mio
FORTE	51,5	53,55	-3,83%	53,7	51	52,27	694,486	36,3 Mio
ETILR	7,66	7,95	-3,65%	8,09	7,25	7,59	37,075	281,4 Mio
BORLS	64,8	67,25	-3,64%	67,8	62,75	64,59	2,206	142,5 Mio
SEKUR	13,4	13,9	-3,6%	13,9	13,36	13,48	600,179	8,1 Mio
AKYHO	2,72	2,82	-3,55%	2,86	2,69	2,75	10,734	29,6 Mio
FMIZP	319,75	331,25	-3,47%	339,75	312,5	323,79	251,56	81,5 Mio
BIOEN	16,76	17,36	-3,46%	17,46	16,74	17,02	4,226	71,9 Mio
IHEVA	2,8	2,9	-3,45%	2,92	2,7	2,81	6,812	19,2 Mio
YGGYO	59,85	61,95	-3,39%	62,25	59,45	60,92	252,603	15,4 Mio
ONCSM	102,6	106,2	-3,39%	107,5	101,2	103,67	765,836	79,4 Mio
YYAPI	2,32	2,4	-3,33%	2,4	2,27	2,31	27,416	63,5 Mio
DGATE	39,72	41,06	-3,26%	42,42	39,6	40,39	369,726	14,9 Mio
OSMEN	9,75	10,07	-3,18%	10,07	9,68	9,85	3,091	30,5 Mio
KAPLM	189,5	195,5	-3,07%	197,8	189	192,28	79,287	15,2 Mio
KSTUR	2,86	2,95	-3,05%	2,95	2,852	2,864	761	2,2 Mio
IZMDC	5,52	5,69	-2,99%	5,76	5,52	5,59	5,921	33,1 Mio
DGGYO	42,2	43,5	-2,99%	42,98	42	42,35	108,969	4,6 Mio
EPLAS	5,51	5,68	-2,99%	5,72	5,5	5,59	2,029	11,3 Mio
LIDFA	2,96	3,05	-2,95%	3,06	2,92	2,98	13,2	39,3 Mio
KZBGY	23,92	24,62	-2,84%	24,72	23,72	24,07	9,323	224,4 Mio
BARMA	16,12	16,58	-2,77%	16,58	16,02	16,24	1,851	30,1 Mio
ARSAN	22,36	22,98	-2,7%	23,12	22,1	22,57	753,673	17,0 Mio
ESEN	22,4	23,02	-2,69%	23,16	22,4	22,76	2,348	53,4 Mio
BOSSA	7,3	7,5	-2,67%	7,5	7,21	7,31	9,294	68,0 Mio
MARKA	53,3	54,75	-2,65%	55	52,6	53,56	274,47	14,7 Mio
DOCO	6,445	6,617	-2,61%	6,647	6,445	6,508	2,18	14,2 Mio
PAPIL	13,11	13,45	-2,53%	13,68	13,05	13,2	6,219	82,1 Mio
GSDDE	8,99	9,22	-2,49%	9,22	8,94	9,04	2,166	19,6 Mio

Hacim

Hisse	Değişim	Hacim (Lot)	Hacim (TL)
BURVA	685.82%	1.514	177,3 Mio
TSGYO	681.97%	98.992	724,8 Mio
ULUSE	524.51%	416.134	72,3 Mio
BURCE	464.62%	9.431	178,7 Mio
OSTIM	402.5%	11.339	89,6 Mio
RALYH	369.8%	729.315	196,3 Mio
ISGYO	339.06%	13.346	270,8 Mio
BMSTL	284.65%	9.587	284,6 Mio
BRSAN	269.87%	1.562	691,1 Mio
AKSEN	243.04%	9.722	346,8 Mio
PRKME	233.53%	1.836	35,7 Mio
ZSR25	226.44%	28.908	1,0 Mio
FENER	223.04%	12.424	530,2 Mio
ZGOLD	220.02%	324.488	106,0 Mio
ISKPL	210.72%	3.157	58,8 Mio
DAGHL	208.76%	1.326	20,9 Mio
ISYAT	197.44%	2.414	21,0 Mio
KLSYN	196.54%	3.937	22,0 Mio
MERKO	176.31%	3.129	42,7 Mio
ARZUM	169.69%	1.806	70,5 Mio
GRNYO	159.4%	1.061	9,8 Mio
ZPX30	155.87%	159.01	21,9 Mio
BARMA	152.52%	1.851	30,1 Mio
GMSTR	147.95%	1.358	286,8 Mio
Z30KE	143.44%	227.028	22,1 Mio
DMRGD	141.74%	12.656	157,9 Mio
BIGCH	132.79%	2.166	66,0 Mio
EUREN	131.58%	30.287	146,1 Mio
VERTU	128.89%	388.444	14,1 Mio
DCTTR	125.98%	16.893	447,6 Mio
ALVES	124.33%	5.728	207,0 Mio
GSRAY	121.93%	52.07	324,8 Mio
ULKER	118.63%	7.598	820,5 Mio
SEGMN	115.36%	8.946	212,3 Mio
PAGYO	115.15%	174.249	11,1 Mio
VERUS	111.08%	115.608	30,0 Mio
BSOKE	109.74%	14.811	188,0 Mio
ALBRK	107.55%	10.62	64,9 Mio
GLDTR	102.14%	330.105	84,1 Mio
GEDIK	98.05%	657.777	5,0 Mio
DOBUR	97.23%	516.366	89,6 Mio
VRGYO	91.57%	47.658	143,4 Mio
ATAKP	91.55%	286.074	12,6 Mio
GESAN	84.84%	6.838	309,3 Mio
OTKAR	83.65%	362.337	169,1 Mio
ZEDUR	82.55%	13.966	123,6 Mio
ARDYZ	82.45%	3.721	146,7 Mio
FLAP	80.83%	5.721	51,7 Mio
SKYMD	80.65%	24.627	356,9 Mio
SKYLP	77.87%	505.751	61,2 Mio
VAKKO	76.25%	898.35	73,3 Mio
AYCES	75.93%	102.422	53,2 Mio
ALMAD	75.75%	7.611	56,5 Mio
PKENT	75.21%	229.171	55,3 Mio
TATGD	73.16%	949.474	21,1 Mio
PCILT	71.9%	1.48	25,0 Mio
LIDER	71.56%	501.218	73,5 Mio
LIDFA	70.55%	13.2	39,3 Mio
KARSN	70.26%	21.21	261,7 Mio
ATLAS	67.15%	1.219	8,3 Mio
POLHO	63.61%	4.865	58,9 Mio
MOBTL	58.85%	9.783	41,3 Mio
BOBET	56.96%	4.107	92,4 Mio
DESA	56.39%	399.093	8,1 Mio
SANEL	55.97%	575.852	14,2 Mio
GENTS	54.76%	914.794	8,8 Mio
INVES	54.6%	16.349	4,8 Mio
TERA	54.38%	966.962	30,7 Mio
EFORC	54.26%	5.946	311,9 Mio
APBDL	54.06%	1.77	0,0 Mio
DERIM	53.64%	483.753	16,2 Mio
ECILC	53.24%	2.318	109,9 Mio
KOPOL	51.07%	22.762	144,7 Mio
BORLS	49.65%	2.206	142,5 Mio
KRVGD	49.32%	11.273	26,0 Mio
LYDYE	49.09%	1.368	16,8 Mio
YKSLN	47.67%	2.227	16,4 Mio
OYAYO	46.73%	512.012	13,4 Mio
SKTAS	46.32%	25.63	134,1 Mio
GENIL	46.03%	521.325	56,7 Mio
PENGD	45.78%	2.156	14,4 Mio
AKYHO	44.78%	10.734	29,6 Mio
BRYAT	43.63%	98.216	215,6 Mio
DAGI	43.61%	3.759	54,1 Mio
PNLSN	43.15%	2.963	146,8 Mio
PLTUR	42.71%	7.409	232,2 Mio
KUYAS	42.49%	9.78	182,0 Mio
SUNTK	41.52%	2.506	79,6 Mio
MERIT	39.25%	4.445	66,6 Mio
ORCAY	38.56%	1.829	16,9 Mio
YGGYO	38.37%	252.603	15,4 Mio
SKBNK	37.11%	47.849	230,9 Mio
DENGE	36.67%	75.104	278,4 Mio
TARKM	36.5%	120.863	50,0 Mio
KONTR	34.44%	14.557	582,6 Mio
ZPT10	33.62%	1.469	0,1 Mio
DURDO	33.34%	2.058	40,4 Mio
YAYLA	32.86%	1.355	26,5 Mio
ANSGR	32.55%	1.814	182,4 Mio
KCHOL	31.65%	13.498	2.432,0 Mio
CEMAS	30.94%	15.613	50,3 Mio
MSGYO	30.84%	785.088	10,7 Mio
MEDTR	30.71%	650.229	31,2 Mio
BAGFS	30.64%	849.763	18,5 Mio
DARDL	29.92%	33.267	192,6 Mio
DOFER	29.54%	565.452	16,1 Mio
SOKE	29.33%	2.888	37,1 Mio
GEDZA	28.38%	1.298	33,3 Mio
VESTL	27.26%	3.719	247,1 Mio
KBORU	26.68%	947.898	71,2 Mio
MPARK	26.66%	686.856	246,8 Mio
ECZYT	26.52%	161.819	31,7 Mio
BANVT	26.42%	360.535	110,2 Mio
DOHOL	26.41%	25.228	388,7 Mio
ISFIN	25.78%	5.831	73,0 Mio
VANGD	24.37%	396.06	8,3 Mio
TBORG	23.96%	249.075	34,6 Mio
MTRYO	23.3%	447.644	3,2 Mio
DYOBY	22.39%	1.509	33,4 Mio
TCKRC	22.08%	5.164	172,4 Mio
TUREX	21.24%	543.195	82,2 Mio
AKSUE	20.92%	351.582	4,0 Mio
OZSUB	20.3%	1.258	37,6 Mio
GOKNR	19.91%	12.51	285,5 Mio
YKBNK	18.92%	116.518	3.290,2 Mio
SUWEN	18.91%	2.565	73,1 Mio
PEHOL	18.52%	300.699	884,3 Mio
HKTM	17.61%	1.337	20,8 Mio
ICUGS	17.07%	646.559	16,9 Mio
GUBRF	17%	3.64	1.009,4 Mio
KRONT	16.87%	256.968	5,3 Mio
SAHOL	15.8%	11.138	1.030,3 Mio
EKSUN	15.52%	11.412	74,8 Mio
VAKBN	15.03%	18.602	425,5 Mio
KLRHO	15.03%	1.123	38,5 Mio
KAPLM	14.89%	79.287	15,2 Mio
SNICA	14.38%	19.584	99,9 Mio
EREGL	13.88%	115.614	2.876,8 Mio
YEOTK	13.75%	3.381	166,7 Mio
AGYO	12.75%	1.532	11,7 Mio
VBTYZ	12.36%	799.997	19,5 Mio
ALKLC	11.72%	5.196	180,7 Mio
HLGYO	11.43%	49.812	134,3 Mio
ODINE	11.19%	3.626	458,4 Mio
ISGSY	10.74%	4.23	152,1 Mio
TMPOL	10.55%	181.534	13,1 Mio
METUR	10.4%	4.969	80,5 Mio
NTGAZ	10.09%	6.937	43,5 Mio
PAMEL	10.09%	168.866	16,6 Mio
LRSHO	9.84%	16.076	35,3 Mio
USDTR	9.56%	4.772	15,7 Mio
ETILR	9.22%	37.075	281,4 Mio
GOODY	8.85%	1.566	26,6 Mio
KOCMT	8.22%	5.76	93,6 Mio
AYEN	8.2%	424.847	12,3 Mio
GZNMI	7.79%	372.74	26,5 Mio
AKFYE	7.08%	4.539	85,7 Mio
EBEBK	7%	717.234	41,4 Mio
SMRVA	6.81%	31.225	761,9 Mio
HALKB	6.47%	36.565	590,4 Mio
DGNMO	6.23%	2.602	24,6 Mio
KLSER	5.71%	2.453	86,1 Mio
AKENR	5.57%	4.902	54,0 Mio
CIMSA	5.48%	17.384	771,5 Mio
BTCIM	4.52%	653.154	88,9 Mio
ARTMS	4.25%	2.238	70,3 Mio
TOASO	4.13%	3.872	751,5 Mio
MAVI	4.13%	2.468	204,4 Mio
TCELL	3.37%	12.017	1.095,4 Mio
ICBCT	2.99%	508.675	7,0 Mio
CMBTN	2.99%	23.796	64,0 Mio
AKSGY	2.56%	2.336	16,4 Mio
BNTAS	2.55%	2.576	30,2 Mio
KZGYO	2.32%	1.153	25,3 Mio
MEKAG	2%	580.709	24,3 Mio
SOKM	1.78%	3.233	127,6 Mio
ALFAS	0.86%	2.218	137,1 Mio
GLYHO	0.66%	1.506	24,9 Mio
NIBAS	0.42%	1.301	24,0 Mio
AZTEK	0.14%	918.394	42,7 Mio
MOGAN	0.04%	7.65	75,8 Mio