Canlı Borsa

Canlı Borsa Verileri ve Borsa Endeksleri

Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.

BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.

Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.

Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….

BIST30

Hisse	Fiyat	Değişim	Zaman
AEFES	152,9₺	-0,33%	18:08:16
AKBNK	53,65₺	2,19%	18:09:49
ASELS	137₺	3,01%	18:09:56
ASTOR	95,8₺	1%	18:09:59
BIMAS	476,5₺	2,14%	18:09:47
CIMSA	52,8₺	-0,09%	18:09:39
EKGYO	13,99₺	-3,78%	18:09:55
ENKAI	62,6₺	-3,02%	18:09:48
EREGL	23,88₺	-1,49%	18:09:58
FROTO	88,4₺	-1,5%	18:09:56
GARAN	112,4₺	1,08%	18:09:58
HEKTS	3,16₺	-0,94%	18:09:56
ISCTR	11,12₺	1,09%	18:09:58
KCHOL	150,8₺	-0,4%	18:09:59
KOZAL	25,76₺	2,63%	18:09:54
KRDMD	23,2₺	-1,44%	18:09:59
MGROS	504₺	-0,4%	18:09:45
PETKM	17,07₺	-0,76%	18:09:59
PGSUS	244,1₺	0,99%	18:09:58
SAHOL	78,3₺	1,1%	18:09:52
SASA	3,7₺	0,54%	18:09:50
SISE	36,06₺	0,95%	18:09:58
TAVHL	223,7₺	-0,58%	18:09:54
TCELL	99,75₺	2,47%	18:09:56
THYAO	284,25₺	1,61%	18:10:00
TOASO	204,2₺	0,29%	18:09:55
TTKOM	60,85₺	1,67%	18:09:51
TUPRS	128,9₺	-0,23%	18:09:56
ULKER	112,7₺	0,63%	18:09:58
YKBNK	26,82₺	0,83%	18:09:58

BIST50

Hisse	Fiyat	Değişim	Zaman
AEFES	152,9₺	-0,33%	18:08:16
AKBNK	53,65₺	2,19%	18:09:49
ALARK	85,1₺	1,01%	18:08:25
ARCLK	115₺	0,88%	18:09:58
ASELS	137₺	3,01%	18:09:56
ASTOR	95,8₺	1%	18:09:59
BIMAS	476,5₺	2,14%	18:09:47
BRSAN	349,75₺	0,21%	18:09:26
CCOLA	50,45₺	0%	18:09:48
CIMSA	52,8₺	-0,09%	18:09:39
DOAS	191,5₺	-0,47%	18:09:57
DOHOL	15,34₺	1,86%	18:09:53
EKGYO	13,99₺	-3,78%	18:09:55
ENJSA	55,45₺	0,91%	18:09:08
ENKAI	62,6₺	-3,02%	18:09:48
EREGL	23,88₺	-1,49%	18:09:58
FROTO	88,4₺	-1,5%	18:09:56
GARAN	112,4₺	1,08%	18:09:58
GUBRF	287₺	2,78%	18:09:59
HALKB	20,9₺	1,16%	18:09:53
HEKTS	3,16₺	-0,94%	18:09:56
ISCTR	11,12₺	1,09%	18:09:58
KCHOL	150,8₺	-0,4%	18:09:59
KONTR	27,74₺	-1,35%	18:09:55
KOZAA	85,35₺	3,08%	18:09:32
KOZAL	25,76₺	2,63%	18:09:54
KRDMD	23,2₺	-1,44%	18:09:59
MAVI	33,98₺	0%	18:09:56
MGROS	504₺	-0,4%	18:09:45
MIATK	33,02₺	0,98%	18:09:55
OYAKC	22,94₺	-0,09%	18:09:54
PETKM	17,07₺	-0,76%	18:09:59
PGSUS	244,1₺	0,99%	18:09:58
SAHOL	78,3₺	1,1%	18:09:52
SASA	3,7₺	0,54%	18:09:50
SISE	36,06₺	0,95%	18:09:58
SOKM	36,64₺	0,88%	18:09:14
TAVHL	223,7₺	-0,58%	18:09:54
TCELL	99,75₺	2,47%	18:09:56
THYAO	284,25₺	1,61%	18:10:00
TKFEN	120,1₺	-0,08%	18:09:57
TOASO	204,2₺	0,29%	18:09:55
TSKB	11,36₺	1,61%	18:09:56
TTKOM	60,85₺	1,67%	18:09:51
TUPRS	128,9₺	-0,23%	18:09:56
ULKER	112,7₺	0,63%	18:09:58
VAKBN	23,74₺	1,45%	18:09:43
VESTL	39,8₺	2,37%	18:09:59
YKBNK	26,82₺	0,83%	18:09:58
ZOREN	3,25₺	-0,31%	18:09:50

BIST100

Hisse	Fiyat	Değişim	Zaman
AEFES	152,9₺	-0,33%	18:08:16
AGHOL	279₺	-1,93%	18:09:45
AGROT	8,06₺	0,37%	18:09:48
AHGAZ	25,7₺	-0,77%	18:08:01
AKBNK	53,65₺	2,19%	18:09:49
AKSA	9,83₺	-0,41%	18:09:28
AKSEN	33,92₺	-0,29%	18:09:39
ALARK	85,1₺	1,01%	18:08:25
ALFAS	47,1₺	0,17%	18:09:05
ALTNY	73,8₺	1,79%	18:09:33
ANHYT	78,1₺	-1,88%	18:09:43
ANSGR	91,45₺	-1,35%	18:08:02
ARCLK	115₺	0,88%	18:09:58
ARDYZ	29,2₺	-0,48%	18:08:26
ASELS	137₺	3,01%	18:09:56
ASTOR	95,8₺	1%	18:09:59
AVPGY	54,4₺	-0,18%	18:09:24
BERA	15,2₺	-0,52%	18:09:53
BIMAS	476,5₺	2,14%	18:09:47
BRSAN	349,75₺	0,21%	18:09:26
BRYAT	1,941₺	-0,97%	18:09:34
BSOKE	19,23₺	-0,36%	18:09:34
BTCIM	4,75₺	0,42%	18:09:38
CANTE	1,62₺	0,62%	18:10:00
CCOLA	50,45₺	0%	18:09:48
CIMSA	52,8₺	-0,09%	18:09:39
CLEBI	1,96₺	0,98%	18:09:58
CWENE	16,03₺	-0,12%	18:09:59
DOAS	191,5₺	-0,47%	18:09:57
DOHOL	15,34₺	1,86%	18:09:53
ECILC	44,72₺	-1,32%	18:09:58
EFORC	98,95₺	1,75%	18:09:58
EGEEN	8,635₺	1,56%	18:09:17
EKGYO	13,99₺	-3,78%	18:09:55
ENERY	5,67₺	6,38%	18:09:56
ENJSA	55,45₺	0,91%	18:09:08
ENKAI	62,6₺	-3,02%	18:09:48
EREGL	23,88₺	-1,49%	18:09:58
EUPWR	28,08₺	1,89%	18:09:23
FROTO	88,4₺	-1,5%	18:09:56
GARAN	112,4₺	1,08%	18:09:58
GESAN	46,16₺	-1,91%	18:08:03
GOLTS	361,5₺	-0,14%	18:09:56
GRTHO	277,5₺	5,92%	18:09:53
GSRAY	1,95₺	-1,02%	18:09:58
GUBRF	287₺	2,78%	18:09:59
HALKB	20,9₺	1,16%	18:09:53
HEKTS	3,16₺	-0,94%	18:09:56
IEYHO	13,66₺	3,72%	18:09:45
ISCTR	11,12₺	1,09%	18:09:58
ISMEN	34,9₺	-0,57%	18:09:57
KARSN	10,68₺	0,66%	18:09:56
KCAER	13,95₺	-0,36%	18:09:02
KCHOL	150,8₺	-0,4%	18:09:59
KONTR	27,74₺	-1,35%	18:09:55
KONYA	5,495₺	0,83%	18:09:29
KOZAA	85,35₺	3,08%	18:09:32
KOZAL	25,76₺	2,63%	18:09:54
KRDMD	23,2₺	-1,44%	18:09:59
KTLEV	92,85₺	1,92%	18:09:47
LMKDC	27,2₺	0,67%	18:09:43
MAGEN	33,78₺	-0,53%	18:09:24
MAVI	33,98₺	0%	18:09:56
MGROS	504₺	-0,4%	18:09:45
MIATK	33,02₺	0,98%	18:09:55
MPARK	342,25₺	1,26%	18:08:05
OBAMS	68,5₺	-5,39%	18:09:52
ODAS	5,03₺	-0,2%	18:08:22
OTKAR	424,25₺	1,5%	18:08:08
OYAKC	22,94₺	-0,09%	18:09:54
PASEU	72,1₺	0%	18:09:58
PETKM	17,07₺	-0,76%	18:09:59
PGSUS	244,1₺	0,99%	18:09:58
RALYH	141,2₺	6,81%	18:09:15
REEDR	12,1₺	0,41%	18:09:38
RYGYO	13,77₺	-0,51%	18:09:59
SAHOL	78,3₺	1,1%	18:09:52
SASA	3,7₺	0,54%	18:09:50
SELEC	65,1₺	2,28%	18:09:58
SISE	36,06₺	0,95%	18:09:58
SKBNK	5,04₺	-0,4%	18:09:57
SMRTG	30,2₺	0,33%	18:09:48
SOKM	36,64₺	0,88%	18:09:14
TABGD	172,3₺	-0,4%	18:09:58
TAVHL	223,7₺	-0,58%	18:09:54
TCELL	99,75₺	2,47%	18:09:56
THYAO	284,25₺	1,61%	18:10:00
TKFEN	120,1₺	-0,08%	18:09:57
TOASO	204,2₺	0,29%	18:09:55
TSKB	11,36₺	1,61%	18:09:56
TTKOM	60,85₺	1,67%	18:09:51
TTRAK	602,5₺	-0,41%	18:09:54
TUPRS	128,9₺	-0,23%	18:09:56
TURSG	17,15₺	-1,55%	18:09:23
ULKER	112,7₺	0,63%	18:09:58
VAKBN	23,74₺	1,45%	18:09:43
VESTL	39,8₺	2,37%	18:09:59
YEOTK	41,82₺	3,06%	18:09:58
YKBNK	26,82₺	0,83%	18:09:58
ZOREN	3,25₺	-0,31%	18:09:50

BIST-TUM

Hisse	Fiyat	Değişim	Zaman
A1CAP	6,96₺	-5,56%	18:09:53
A1YEN	28,4₺	3,27%	18:09:36
ACSEL	106,8₺	1,33%	18:08:01
ADEL	32₺	-1,42%	18:05:19
ADESE	3,28₺	9,7%	18:08:30
ADGYO	27,54₺	-0,58%	18:08:30
AEFES	152,9₺	-0,33%	18:08:16
AFYON	13,44₺	1,51%	18:08:56
AGESA	148₺	2,49%	18:08:01
AGHOL	279₺	-1,93%	18:09:45
AGROT	8,06₺	0,37%	18:09:48
AGYO	6,17₺	0%	18:09:31
AHGAZ	25,7₺	-0,77%	18:08:01
AHSGY	23₺	-3,2%	18:08:01
AKBNK	53,65₺	2,19%	18:09:49
AKCNS	148,6₺	-2,75%	18:08:01
AKENR	12,2₺	1,24%	18:08:46
AKFGY	2,14₺	-1,38%	18:08:13
AKFIS	19,4₺	-0,26%	18:09:38
AKFYE	16,09₺	-0,25%	18:09:39
AKGRT	6,38₺	-0,47%	18:08:01
AKMGY	193,2₺	0,52%	18:09:22
AKSA	9,83₺	-0,41%	18:09:28
AKSEN	33,92₺	-0,29%	18:09:39
AKSGY	6,19₺	-1,12%	18:08:55
AKSUE	19,47₺	4,68%	18:08:20
AKYHO	3,17₺	1,6%	18:09:53
ALARK	85,1₺	1,01%	18:08:25
ALBRK	6,79₺	3,19%	18:08:53
ALCAR	982₺	-0,1%	18:05:21
ALCTL	103,5₺	-1,15%	18:05:19
ALFAS	47,1₺	0,17%	18:09:05
ALGYO	18,63₺	-0,27%	18:09:45
ALKA	7,05₺	-1,95%	18:09:28
ALKIM	14,7₺	-0,34%	18:05:19
ALKLC	48₺	6,05%	18:08:02
ALTNY	73,8₺	1,79%	18:09:33
ALVES	32,56₺	-1,87%	18:09:36
ANELE	15,46₺	-0,9%	18:08:35
ANGEN	11,03₺	0,27%	18:08:45
ANHYT	78,1₺	-1,88%	18:09:43
ANSGR	91,45₺	-1,35%	18:08:02
APBDL	22,98₺	0,57%	18:05:19
APLIB	34,64₺	1,49%	18:05:21
APX30	25,57₺	0,87%	18:05:19
ARASE	46,46₺	2,74%	18:05:21
ARCLK	115₺	0,88%	18:09:58
ARDYZ	29,2₺	-0,48%	18:08:26
ARENA	38,74₺	-1,68%	18:09:59
ARMGD	33,36₺	-0,71%	18:09:51
ARSAN	21,44₺	-1,11%	18:09:55
ARTMS	28,32₺	-0,77%	18:09:59
ARZUM	3,96₺	-2,94%	18:09:44
ASELS	137₺	3,01%	18:09:56
ASGYO	10,61₺	-0,56%	18:09:28
ASTOR	95,8₺	1%	18:09:59
ASUZU	60,15₺	-0,91%	18:09:52
ATAGY	12₺	1,27%	18:09:24
ATAKP	43,48₺	-2,73%	18:09:29
ATATP	84,95₺	-2,86%	18:09:22
ATEKS	81₺	0,06%	18:09:37
ATLAS	5,28₺	1,54%	18:08:03
ATSYH	57,7₺	0,87%	18:09:30
AVGYO	8,8₺	-0,34%	18:09:22
AVHOL	47,92₺	9,96%	18:09:56
AVOD	2,84₺	1,43%	18:08:23
AVPGY	54,4₺	-0,18%	18:09:24
AVTUR	10,91₺	-0,82%	18:08:23
AYCES	427,25₺	0,06%	18:08:07
AYDEM	18,17₺	3,71%	18:08:31
AYEN	25,3₺	1,2%	18:08:01
AYES	9,48₺	0%	18:08:01
AYGAZ	127₺	-0,39%	18:09:43
AZTEK	41,26₺	-0,58%	18:09:30
BAGFS	29,3₺	0%	18:10:01
BAHKM	44,96₺	-1,19%	18:09:40
BAKAB	32,3₺	3,19%	18:08:31
BALAT	51,1₺	0,2%	18:09:37
BALSU	22,76₺	9,95%	18:09:54
BANVT	218₺	-0,23%	18:09:52
BARMA	17,78₺	2,42%	18:09:57
BASCM	9,33₺	-3,32%	18:08:45
BASGZ	36,24₺	1,57%	18:08:01
BAYRK	22,88₺	8,75%	18:09:47
BEGYO	11,58₺	9,97%	18:10:00
BERA	15,2₺	-0,52%	18:09:53
BEYAZ	21,42₺	-1,65%	18:09:49
BFREN	169,9₺	-2,36%	18:09:41
BIENY	44,04₺	0,27%	18:09:56
BIGCH	28,48₺	-3,2%	18:09:47
BIGEN	14,75₺	-9,95%	18:09:58
BIMAS	476,5₺	2,14%	18:09:47
BINBN	228,1₺	9,98%	18:09:51
BINHO	281,25₺	1,63%	18:09:56
BIOEN	21,7₺	-3,73%	18:09:33
BIZIM	25,54₺	-0,16%	18:09:27
BJKAS	1,89₺	0,53%	18:09:50
BLCYT	16,02₺	-0,87%	18:08:50
BMSCH	10,88₺	0%	18:09:46
BMSTL	56,55₺	-3,25%	18:09:57
BNTAS	7,69₺	3,92%	18:09:57
BOBET	29₺	2,47%	18:10:00
BORLS	104,3₺	-0,19%	18:08:01
BORSK	22,02₺	1,38%	18:09:52
BOSSA	6,22₺	1,47%	18:08:53
BRISA	75,3₺	-0,86%	18:09:14
BRKO	7,39₺	-1,86%	18:09:41
BRKSN	7,63₺	-65,94%	18:09:02
BRKVY	70₺	3,63%	18:08:57
BRLSM	16,62₺	-2%	18:09:37
BRMEN	5,4₺	1,12%	18:09:30
BRSAN	349,75₺	0,21%	18:09:26
BRYAT	1,941₺	-0,97%	18:09:34
BSOKE	19,23₺	-0,36%	18:09:34
BTCIM	4,75₺	0,42%	18:09:38
BUCIM	7,37₺	-0,94%	18:09:41
BULGS	34,42₺	1,71%	18:09:52
BURCE	14,37₺	1,63%	18:08:45
BURVA	103,3₺	-1,43%	18:09:05
BVSAN	96,8₺	-1,97%	18:09:33
BYDNR	21,16₺	1,34%	18:09:02
CANTE	1,62₺	0,62%	18:10:00
CASA	102,1₺	-8,18%	18:09:57
CATES	31,28₺	0,58%	18:08:52
CCOLA	50,45₺	0%	18:09:48
CELHA	20,7₺	4,33%	18:09:49
CEMAS	9₺	-3,95%	18:09:41
CEMTS	11,49₺	0,26%	18:09:56
CEMZY	16,79₺	4,94%	18:09:36
CEOEM	30,34₺	1,47%	18:09:59
CGCAM	30,52₺	3,11%	18:09:28
CIMSA	52,8₺	-0,09%	18:09:39
CLEBI	1,96₺	0,98%	18:09:58
CMBTN	2,258₺	-0,18%	18:09:59
CMENT	329,75₺	-1,86%	18:09:14
CONSE	3,13₺	-1,26%	18:09:58
COSMO	103₺	-0,29%	18:09:55
CRDFA	11,95₺	-4,25%	18:09:00
CRFSA	80,35₺	1,07%	18:08:08
CUSAN	20,1₺	0,75%	18:09:12
CVKMD	12,59₺	3,62%	18:09:10
CWENE	16,03₺	-0,12%	18:09:59
DAGHL	100,8₺	-10%	18:09:57
DAGI	4,64₺	1,98%	18:09:01
DAPGM	10,02₺	6,03%	18:09:40
DARDL	1,78₺	-1,11%	18:09:57
DCTTR	40,3₺	0,2%	18:09:29
DENGE	2,26₺	-3,42%	18:09:57
DERHL	99,65₺	-9,98%	18:09:59
DERIM	38₺	0,11%	18:09:47
DESA	10₺	-1,57%	18:09:45
DESPC	54,05₺	4,14%	18:08:06
DEVA	57,15₺	1,06%	18:09:07
DGATE	71,55₺	-2,98%	18:08:22
DGGYO	32,7₺	-0,3%	18:09:16
DGNMO	6,48₺	-1,07%	18:08:40
DIRIT	23,54₺	10%	18:09:58
DITAS	16,2₺	3,45%	18:08:38
DMRGD	23,94₺	3,01%	18:09:46
DMSAS	7,26₺	-1,36%	18:09:48
DNISI	20,62₺	0,19%	18:09:24
DOAS	191,5₺	-0,47%	18:09:57
DOBUR	327₺	-0,91%	18:08:01
DOCO	7,575₺	2,57%	18:09:55
DOFER	33,74₺	-7,86%	18:09:43
DOGUB	16,9₺	-0,88%	18:09:11
DOHOL	15,34₺	1,86%	18:09:53
DOKTA	20,76₺	-0,1%	18:09:53
DSTKF	265₺	7,11%	18:09:34
DURDO	3,19₺	0,31%	18:08:11
DURKN	16,05₺	2,16%	18:09:43
DYOBY	14,38₺	1,84%	18:09:32
DZGYO	6,01₺	-0,5%	18:09:38
EBEBK	42,1₺	-0,38%	18:09:53
ECILC	44,72₺	-1,32%	18:09:58
ECZYT	184₺	0,27%	18:08:42
EDATA	4,47₺	2,52%	18:09:28
EDIP	34,92₺	-10%	18:09:57
EFORC	98,95₺	1,75%	18:09:58
EGEEN	8,635₺	1,56%	18:09:17
EGEGY	19,53₺	2,84%	18:09:16
EGEPO	6,96₺	9,61%	18:09:54
EGGUB	71,2₺	-0,07%	18:09:48
EGPRO	21₺	-0,38%	18:09:43
EGSER	3,18₺	0%	18:08:51
EKGYO	13,99₺	-3,78%	18:09:55
EKIZ	56,75₺	0,44%	18:09:03
EKOS	23,16₺	-1,61%	18:09:57
EKSUN	5,72₺	0,53%	18:09:43
ELITE	38,38₺	-0,83%	18:09:51
EMKEL	37,68₺	7,23%	18:09:52
EMNIS	329,5₺	-0,53%	18:09:37
ENDAE	19,95₺	4,94%	18:09:05
ENERY	5,67₺	6,38%	18:09:56
ENJSA	55,45₺	0,91%	18:09:08
ENKAI	62,6₺	-3,02%	18:09:48
ENSRI	19₺	0,16%	18:08:38
ENTRA	10,55₺	2,93%	18:09:44
EPLAS	5,5₺	-5,34%	18:08:37
ERBOS	152,8₺	-0,13%	18:08:01
ERCB	75,8₺	0,26%	18:09:35
EREGL	23,88₺	-1,49%	18:09:58
ERSU	15,04₺	0,8%	18:08:33
ESCAR	76₺	0,07%	18:08:01
ESCOM	2,78₺	0,36%	18:09:45
ESEN	61,35₺	9,95%	18:09:53
ETILR	8,7₺	-2,25%	18:09:55
ETYAT	9,95₺	0,81%	18:08:35
EUHOL	11₺	-0,18%	18:08:02
EUKYO	10,9₺	-5,46%	18:08:02
EUPWR	28,08₺	1,89%	18:09:23
EUREN	5,91₺	-0,51%	18:09:59
EUYO	9,84₺	-1,8%	18:08:10
EYGYO	2,24₺	0%	18:08:41
FADE	13,58₺	-1,95%	18:08:41
FENER	56,9₺	2,71%	18:09:45
FLAP	9,27₺	-0,96%	18:09:29
FMIZP	300,25₺	0,17%	18:09:48
FONET	14,29₺	-0,69%	18:09:33
FORMT	3,94₺	1,03%	18:09:57
FORTE	68,6₺	3,7%	18:09:59
FRIGO	7,01₺	-0,28%	18:08:40
FROTO	88,4₺	-1,5%	18:09:56
FZLGY	37,16₺	0,38%	18:09:59
GARAN	112,4₺	1,08%	18:09:58
GARFA	24,4₺	-3,71%	18:09:58
GEDIK	8,17₺	0,86%	18:09:47
GEDZA	22,78₺	-0,96%	18:08:25
GENIL	136,2₺	-2,01%	18:09:00
GENTS	22,9₺	-0,43%	18:09:59
GEREL	10,7₺	5,84%	18:09:58
GESAN	46,16₺	-1,91%	18:08:03
GIPTA	84₺	0,72%	18:09:37
GLBMD	10,55₺	-2,22%	18:09:57
GLCVY	66,45₺	8,85%	18:09:57
GLDTR	352,2₺	0,14%	18:09:30
GLRMK	147,7₺	0%	18:09:44
GLRYH	3,34₺	-3,47%	18:09:58
GLYHO	7,23₺	-0,28%	18:09:59
GMSTR	256,5₺	-0,74%	18:09:37
GMTAS	17,05₺	-1,79%	18:08:08
GOKNR	25,28₺	-0,08%	18:08:02
GOLTS	361,5₺	-0,14%	18:09:56
GOODY	16,85₺	-0,59%	18:09:54
GOZDE	18,72₺	0,65%	18:08:01
GRNYO	8,49₺	0%	18:08:01
GRSEL	284,5₺	2,71%	18:09:21
GRTHO	277,5₺	5,92%	18:09:53
GSDDE	8,28₺	0,24%	18:08:01
GSDHO	4,09₺	-1,21%	18:09:44
GSRAY	1,95₺	-1,02%	18:09:58
GUBRF	287₺	2,78%	18:09:59
GUNDG	55,85₺	1,09%	18:09:06
GWIND	22,8₺	0%	18:09:55
GZNMI	212,8₺	0,85%	18:08:59
HALKB	20,9₺	1,16%	18:09:53
HALKS	823,78₺	0,94%	18:05:20
HATEK	30,4₺	-2,5%	18:08:42
HATSN	40,3₺	0,7%	18:09:41
HDFGS	1,28₺	0,79%	18:09:59
HEDEF	7,59₺	4,4%	18:08:45
HEKTS	3,16₺	-0,94%	18:09:56
HKTM	11,18₺	-1,32%	18:09:43
HLGYO	2,69₺	-0,74%	18:09:58
HOROZ	49,52₺	0,24%	18:09:25
HRKET	67,5₺	1,96%	18:09:56
HTTBT	42₺	-1,08%	18:08:34
HUBVC	1,72₺	1,78%	18:08:28
HUNER	3,64₺	0,55%	18:09:18
HURGZ	6,12₺	-10%	18:09:16
ICBCT	15,73₺	6,5%	18:09:30
ICUGS	11,9₺	9,98%	18:09:57
IDGYO	3,13₺	2,96%	18:09:01
IEYHO	13,66₺	3,72%	18:09:45
IHAAS	23,08₺	2,67%	18:09:52
IHEVA	2,1₺	0,48%	18:09:45
IHGZT	1,44₺	2,13%	18:09:14
IHLAS	2,37₺	0%	18:09:58
IHLGM	1,79₺	0%	18:09:59
IHYAY	2,15₺	2,38%	18:08:02
IMASM	3,13₺	6,46%	18:09:59
INDES	7,25₺	-0,68%	18:09:58
INFO	2,39₺	0%	18:08:53
INGRM	371,25₺	-0,2%	18:09:48
INTEK	387,75₺	-1,08%	18:08:01
INTEM	192,1₺	1,11%	18:09:10
INVEO	6,73₺	0,45%	18:08:03
INVES	219,8₺	-0,09%	18:09:20
IPEKE	62,95₺	1,53%	18:09:57
ISATR	5,5₺	0%	18:07:00
ISBIR	77,95₺	-0,7%	18:08:59
ISBTR	524,997₺	0%	18:07:00
ISCTR	11,12₺	1,09%	18:09:58
ISDMR	35,16₺	-0,4%	18:09:28
ISFIN	12,34₺	-0,72%	18:09:41
ISGLK	423₺	0,55%	18:05:21
ISGSY	31,26₺	0,39%	18:09:28
ISGYO	15,26₺	-0,72%	18:09:49
ISIST	20,367₺	0,26%	18:05:20
ISKPL	29,16₺	1,96%	18:08:16
ISKUR	3,75₺	0%	18:07:00
ISMEN	34,9₺	-0,57%	18:09:57
ISSEN	7,73₺	-1,4%	18:09:44
ISYAT	7,7₺	-0,26%	18:09:31
IZENR	6,3₺	1,12%	18:08:28
IZFAS	114₺	1,6%	18:09:59
IZINV	46₺	-1,37%	18:09:09
IZMDC	5,14₺	0%	18:09:03
JANTS	21,12₺	0,09%	18:09:43
KAPLM	239,7₺	3,05%	18:09:00
KAREL	8,63₺	0,12%	18:09:33
KARSN	10,68₺	0,66%	18:09:56
KARTN	85,2₺	0,06%	18:08:45
KATMR	1,63₺	0,62%	18:09:57
KAYSE	19,31₺	1,63%	18:09:51
KBORU	66,7₺	-0,22%	18:09:59
KCAER	13,95₺	-0,36%	18:09:02
KCHOL	150,8₺	-0,4%	18:09:59
KENT	766₺	0,13%	18:09:50
KERVN	1,96₺	0%	18:09:59
KERVT	14,72₺	0,96%	18:08:46
KFEIN	101,6₺	-0,2%	18:09:56
KGYO	3,64₺	-1,36%	18:09:54
KIMMR	12,42₺	1,64%	18:09:36
KLGYO	4,82₺	-3,98%	18:09:39
KLKIM	29,88₺	1,98%	18:09:27
KLMSN	22,82₺	1,33%	18:08:31
KLNMA	6,84₺	-1,58%	18:09:47
KLRHO	49,18₺	9,97%	18:09:57
KLSER	28,8₺	-0,69%	18:09:29
KLSYN	5,44₺	2,64%	18:08:53
KLYPV	66,35₺	-1,7%	18:09:45
KMPUR	15,08₺	0,53%	18:09:21
KNFRT	11,27₺	0,36%	18:09:56
KOCMT	14,67₺	9,97%	18:09:59
KONKA	32,6₺	0,62%	18:09:57
KONTR	27,74₺	-1,35%	18:09:55
KONYA	5,495₺	0,83%	18:09:29
KOPOL	5,37₺	4,07%	18:09:48
KORDS	57,25₺	0,53%	18:08:12
KOTON	14,9₺	0,13%	18:09:43
KOZAA	85,35₺	3,08%	18:09:32
KOZAL	25,76₺	2,63%	18:09:54
KRDMA	36,9₺	-9,96%	18:09:59
KRDMB	22,02₺	-1,17%	18:09:58
KRDMD	23,2₺	-1,44%	18:09:59
KRGYO	14₺	3,09%	18:09:58
KRONT	17,84₺	-1,44%	18:08:42
KRPLS	6,71₺	0%	18:09:59
KRSTL	7,14₺	-0,14%	18:09:57
KRTEK	28₺	1,08%	18:09:21
KRVGD	2,05₺	0,99%	18:09:48
KSTUR	3,93₺	-0,82%	18:09:35
KTLEV	92,85₺	1,92%	18:09:47
KTSKR	57,15₺	0,53%	18:09:52
KUTPO	89,15₺	-0,56%	18:09:50
KUVVA	94₺	0%	18:08:38
KUYAS	54,85₺	9,96%	18:09:52
KZBGY	11,2₺	4,97%	18:09:58
KZGYO	21,92₺	0,55%	18:08:01
LIDER	235₺	6,72%	18:09:01
LIDFA	3,76₺	2,45%	18:09:54
LILAK	23,08₺	1,23%	18:09:48
LINK	547₺	0,27%	18:09:35
LKMNH	16,6₺	-1,25%	18:09:47
LMKDC	27,2₺	0,67%	18:09:43
LOGO	146,9₺	-0,2%	18:09:59
LRSHO	4,25₺	9,82%	18:09:58
LUKSK	79₺	1,22%	18:09:26
LYDHO	95,1₺	1,06%	18:08:35
LYDYE	15,9₺	-4,48%	18:09:36
MAALT	702₺	0,43%	18:09:48
MACKO	40,64₺	-4,15%	18:09:59
MAGEN	33,78₺	-0,53%	18:09:24
MAKIM	16,31₺	-0,12%	18:09:29
MAKTK	11,91₺	-2,22%	18:08:52
MANAS	6,24₺	0,32%	18:09:51
MARBL	14,99₺	0,2%	18:08:48
MARKA	51,05₺	-2,11%	18:09:36
MARTI	3,11₺	-2,81%	18:08:28
MAVI	33,98₺	0%	18:09:56
MEDTR	29,08₺	-0,07%	18:08:01
MEGAP	2,91₺	3,19%	18:09:59
MEGAP	2,91₺	3,19%	18:09:59
MEGMT	30,22₺	-0,85%	18:09:56
MEKAG	41,98₺	0,29%	18:09:30
MEPET	8,16₺	0,74%	18:08:01
MERCN	17,66₺	-3,44%	18:09:08
MERIT	12,14₺	0,41%	18:09:31
MERKO	14,16₺	-2,68%	18:09:44
METRO	2,68₺	-1,47%	18:08:01
METUR	20,2₺	2,07%	18:09:48
MGROS	504₺	-0,4%	18:09:45
MHRGY	4,8₺	-1,03%	18:09:51
MIATK	33,02₺	0,98%	18:09:55
MMCAS	23,24₺	0,09%	18:09:24
MNDRS	10,94₺	-1,17%	18:08:57
MNDTR	5,86₺	-0,51%	18:09:57
MOBTL	7,81₺	-2,38%	18:08:09
MOGAN	8,93₺	4,2%	18:09:30
MOPAS	33,66₺	4,86%	18:09:44
MPARK	342,25₺	1,26%	18:08:05
MRGYO	1,72₺	-3,37%	18:09:57
MRSHL	1,451₺	-0,48%	18:09:00
MSGYO	4,21₺	0,24%	18:08:23
MTRKS	19,4₺	-1,02%	18:09:45
MTRYO	6,55₺	2,5%	18:09:56
MZHLD	6,12₺	1,66%	18:08:05
NATEN	50,7₺	-2,5%	18:09:50
NETAS	51₺	-2,67%	18:09:56
NIBAS	18,41₺	-1,02%	18:09:58
NTGAZ	9,13₺	-0,44%	18:09:42
NTHOL	40,76₺	-0,24%	18:09:58
NUGYO	7,19₺	-0,83%	18:05:21
NUHCM	239,7₺	0,8%	18:09:10
OBAMS	68,5₺	-5,39%	18:09:52
OBASE	34,84₺	9,97%	18:09:57
ODAS	5,03₺	-0,2%	18:08:22
ODINE	76,9₺	0,26%	18:09:30
OFSYM	41,66₺	2,01%	18:09:54
ONCSM	87,35₺	-2,94%	18:08:41
ONRYT	66,85₺	4,78%	18:10:00
OPK30	40,65₺	-0,29%	18:05:20
OPT25	37,2₺	1,92%	18:05:20
OPTGY	111,7₺	-1,24%	18:05:20
OPX30	55,28₺	0,44%	18:05:20
ORCAY	7,92₺	-0,63%	18:09:08
ORGE	87,7₺	1,5%	18:09:53
ORMA	163,9₺	-1,56%	18:09:44
OSMEN	8,06₺	0%	18:09:15
OSTIM	4,15₺	1,97%	18:09:42
OTKAR	424,25₺	1,5%	18:08:08
OTTO	382₺	0,2%	18:09:25
OYAKC	22,94₺	-0,09%	18:09:54
OYAYO	28,38₺	9,07%	18:08:02
OYLUM	7,3₺	-2,01%	18:09:14
OYYAT	29,48₺	-2,19%	18:09:54
OZATD	123,2₺	4,32%	18:09:30
OZGYO	5,26₺	-2,05%	18:08:14
OZKGY	10,59₺	0,28%	18:08:51
OZKGY	10,59₺	0,28%	18:08:51
OZRDN	7,98₺	0,5%	18:09:51
OZSUB	24,94₺	4,7%	18:09:28
OZYSR	25₺	4,52%	18:08:56
PAGYO	69,9₺	-2,65%	18:09:17
PAMEL	84,9₺	0,18%	18:08:42
PAPIL	33₺	10%	18:09:59
PARSN	81₺	0,56%	18:09:43
PASEU	72,1₺	0%	18:09:58
PATEK	77,25₺	-2,46%	18:09:59
PCILT	12,82₺	0,16%	18:09:44
PEHOL	14,62₺	0,14%	18:09:59
PEKGY	1,41₺	-0,7%	18:10:00
PENGD	8,15₺	2,77%	18:09:56
PENTA	14,41₺	-2,83%	18:09:22
PETKM	17,07₺	-0,76%	18:09:59
PETUN	9,28₺	0,76%	18:09:36
PGSUS	244,1₺	0,99%	18:09:58
PINSU	5,83₺	10%	18:09:47
PKART	70,1₺	4,55%	18:08:48
PKENT	221,7₺	-3,52%	18:08:33
PLTUR	28,9₺	-0,55%	18:09:52
PNLSN	33,26₺	5,12%	18:09:19
PNSUT	9,18₺	0%	18:09:54
POLHO	18,73₺	-0,74%	18:09:13
POLTK	6,17₺	1,98%	18:05:21
PRDGS	6,15₺	1,65%	18:08:21
PRKAB	27,84₺	-0,64%	18:09:07
PRKME	17,96₺	0,39%	18:09:32
PRZMA	12,74₺	0,31%	18:09:09
PSDTC	111,6₺	-1,06%	18:09:13
PSDTC	111,6₺	-1,06%	18:09:13
PSDTC	111,6₺	-1,06%	18:09:13
PSDTC	111,6₺	-1,06%	18:09:13
PSGYO	1,88₺	-0,53%	18:09:48
QNBFK	33,74₺	-0,41%	18:09:19
QNBTR	264,5₺	-0,84%	18:09:55
QTEMZ	254,3₺	-0,2%	18:05:20
QUAGR	5,74₺	-0,17%	18:09:54
RALYH	141,2₺	6,81%	18:09:15
RAYSG	243,5₺	-1,34%	18:09:56
REEDR	12,1₺	0,41%	18:09:38
RGYAS	128,5₺	-0,85%	18:09:51
RNPOL	33,2₺	-0,95%	18:08:25
RODRG	16,33₺	-0,37%	18:09:09
ROYAL	6,8₺	0%	18:10:01
RTALB	3,01₺	0%	18:09:54
RUBNS	21,94₺	-1,61%	18:09:44
RUZYE	9,44₺	1,72%	18:09:55
RYGYO	13,77₺	-0,51%	18:09:59
RYSAS	14,37₺	-1,24%	18:08:48
SAFKR	100₺	1,99%	18:09:11
SAHOL	78,3₺	1,1%	18:09:52
SAMAT	17,97₺	-0,06%	18:09:57
SANEL	25,3₺	2,6%	18:08:14
SANFM	20,52₺	-9,92%	18:09:34
SANKO	20,14₺	-0,89%	18:09:43
SARKY	18,21₺	-0,55%	18:08:04
SASA	3,7₺	0,54%	18:09:50
SAYAS	40,5₺	1,25%	18:09:58
SDTTR	182,9₺	0,33%	18:09:45
SEGMN	23,22₺	0,35%	18:08:27
SEGYO	3,93₺	-0,25%	18:09:41
SEKFK	7,29₺	-0,14%	18:08:56
SEKUR	15,21₺	0,66%	18:08:30
SELEC	65,1₺	2,28%	18:09:58
SELGD	51,75₺	-0,19%	18:09:54
SELVA	1,86₺	1,64%	18:09:52
SERNT	11,63₺	6,02%	18:09:55
SEYKM	2,94₺	-0,34%	18:08:01
SILVR	16,41₺	-0,91%	18:08:04
SISE	36,06₺	0,95%	18:09:58
SKBNK	5,04₺	-0,4%	18:09:57
SKTAS	4,98₺	-3,3%	18:09:56
SKYLP	82,85₺	-0,18%	18:09:53
SKYMD	12,43₺	10%	18:09:23
SMART	26,3₺	0,38%	18:08:39
SMRTG	30,2₺	0,33%	18:09:48
SMRVA	170₺	4,62%	18:09:28
SNGYO	3,72₺	-2,11%	18:09:53
SNICA	3,92₺	-0,25%	18:09:38
SNKRN	163₺	-6,86%	18:09:40
SNPAM	57,3₺	0%	18:09:51
SODSN	87,45₺	-0,62%	18:09:49
SOKE	11,05₺	-0,09%	18:09:56
SOKM	36,64₺	0,88%	18:09:14
SONME	103,3₺	-0,39%	18:08:01
SRVGY	2,8₺	1,82%	18:09:56
SUMAS	290₺	-1,53%	18:08:58
SUNTK	41,88₺	-1,64%	18:09:41
SURGY	47,34₺	1,37%	18:08:01
SUWEN	14,3₺	1,78%	18:09:59
TABGD	172,3₺	-0,4%	18:09:58
TARKM	335,75₺	-1,03%	18:09:21
TATEN	42,2₺	0,43%	18:08:40
TATGD	12,5₺	2,88%	18:08:16
TAVHL	223,7₺	-0,58%	18:09:54
TBORG	171₺	-1,67%	18:08:32
TCELL	99,75₺	2,47%	18:09:56
TCKRC	38,3₺	-0,52%	18:09:35
TDGYO	14₺	-0,43%	18:09:51
TEKTU	5,51₺	2,99%	18:09:59
TERA	137,1₺	-8,54%	18:09:55
TEZOL	17,97₺	-0,17%	18:09:47
TGSAS	78,4₺	9,65%	18:08:57
THYAO	284,25₺	1,61%	18:10:00
TKFEN	120,1₺	-0,08%	18:09:57
TKNSA	22,18₺	-1,16%	18:09:19
TLMAN	84,3₺	-0,18%	18:08:41
TMPOL	75,4₺	1,14%	18:08:35
TMSN	103,8₺	9,9%	18:09:59
TNZTP	36,68₺	-0,86%	18:08:05
TOASO	204,2₺	0,29%	18:09:55
TRCAS	26,16₺	-1,28%	18:08:43
TRGYO	62,05₺	0,4%	18:09:59
TRILC	23,08₺	6,36%	18:09:49
TSGYO	6,46₺	-0,62%	18:09:21
TSKB	11,36₺	1,61%	18:09:56
TSPOR	0,81₺	-1,22%	18:09:59
TTKOM	60,85₺	1,67%	18:09:51
TTRAK	602,5₺	-0,41%	18:09:54
TUCLK	9,16₺	1,1%	18:09:15
TUKAS	2,54₺	-1,17%	18:09:55
TUPRS	128,9₺	-0,23%	18:09:56
TUREX	22,78₺	9,94%	18:09:59
TURGG	440,5₺	0,51%	18:08:01
TURSG	17,15₺	-1,55%	18:09:23
UFUK	821,5₺	-3,92%	18:08:09
ULAS	25,82₺	-0,77%	18:09:48
ULKER	112,7₺	0,63%	18:09:58
ULUFA	14,33₺	1,85%	18:09:37
ULUSE	124,7₺	0,89%	18:08:58
ULUUN	6,37₺	0,79%	18:09:57
UMPAS	9,3₺	0%	18:10:01
UNLU	15,96₺	-2,09%	18:09:26
USAK	5,57₺	-1,42%	18:09:40
USDTR	3,643₺	0,44%	18:09:40
VAKBN	23,74₺	1,45%	18:09:43
VAKFN	2,25₺	-3,02%	18:09:58
VAKKO	60,65₺	-0,74%	18:08:30
VANGD	38,66₺	-1,38%	18:09:19
VBTYZ	19,31₺	3,43%	18:09:10
VERTU	31,96₺	0,19%	18:09:24
VERUS	222,4₺	2,49%	18:08:01
VESBE	10,73₺	-1,2%	18:09:51
VESTL	39,8₺	2,37%	18:09:59
VKFYO	17,36₺	0,7%	18:05:21
VKGYO	1,96₺	0%	18:09:34
VKING	28,2₺	-6,25%	18:09:56
VRGYO	2,48₺	0,81%	18:09:25
VSNMD	300,75₺	-0,33%	18:09:43
X030S	10,649₺	0,89%	18:05:20
X100S	9,477₺	0,81%	18:05:20
XBANA	34,809₺	-0,07%	18:05:20
XBANK	12,687₺	1,42%	18:05:20
XBLSM	4,853₺	0,95%	18:05:20
XELKT	519,9₺	0,56%	18:05:20
XFINK	9,575₺	4,37%	18:05:20
XGIDA	10,934₺	0,4%	18:05:20
XGMYO	3,893₺	-1,11%	18:05:20
XHARZ	116,966₺	1,72%	18:05:20
XHOLD	8,783₺	0,52%	18:05:20
XILTM	2,615₺	2,31%	18:05:20
XINSA	15,511₺	0,59%	18:05:20
XKAGT	6,306₺	0,25%	18:05:20
XKMYA	10,484₺	0,11%	18:05:20
XKOBI	28,143₺	1,74%	18:05:20
XKURY	8,229₺	0,29%	18:05:20
XMADN	9,059₺	2,45%	18:05:20
XMANA	16,138₺	-1,59%	18:05:20
XMESY	18,901₺	0,44%	18:05:20
XSADA	61,703₺	0,47%	18:05:20
XSANK	24,362₺	1,95%	18:05:20
XSANT	11,393₺	0,01%	18:05:20
XSBAL	8,857₺	0,73%	18:05:20
XSBUR	14,621₺	0,3%	18:05:20
XSDNZ	7,2₺	0,7%	18:05:20
XSGRT	56,699₺	-1,01%	18:05:20
XSIST	12,705₺	0,87%	18:05:20
XSIZM	15,259₺	0,51%	18:05:20
XSKAY	29,786₺	0,5%	18:05:20
XSKOC	21,958₺	-0,56%	18:05:20
XSKON	9,139₺	4,23%	18:05:20
XSPOR	2,797₺	0,43%	18:05:20
XSTKR	35,756₺	-0,4%	18:05:20
XTAST	14,534₺	0,07%	18:05:20
XTCRT	22,796₺	1,24%	18:05:20
XTEKS	3,571₺	-0,63%	18:05:20
XTM25	12,195₺	0,71%	18:05:20
XTMTU	10,268₺	0,83%	18:05:20
XTRZM	1,321₺	-0,43%	18:05:20
XTUMY	40,684₺	0,58%	18:05:20
XU030	10,404₺	0,89%	18:05:20
XU050	8,327₺	0,88%	18:05:20
XU100	9,475₺	0,81%	18:05:20
XUHIZ	9,857₺	1,26%	18:05:20
XULAS	35,92₺	1,46%	18:05:20
XUMAL	11,38₺	0,6%	18:05:20
XUSIN	12,477₺	0,05%	18:05:20
XUSRD	12,896₺	0,81%	18:05:20
XUTEK	19,912₺	2,3%	18:05:20
XUTUM	11,492₺	0,75%	18:05:20
XYLDZ	10,593₺	0,87%	18:05:20
XYORT	3,039₺	0,75%	18:05:20
XYUZO	16,853₺	0,58%	18:05:20
YAPRK	315₺	4,05%	18:09:43
YATAS	26,06₺	0,08%	18:09:41
YAYLA	24₺	2,13%	18:08:02
YBTAS	114,04₺	-0,01%	18:08:01
YEOTK	41,82₺	3,06%	18:09:58
YESIL	1,4₺	-0,71%	18:09:34
YGGYO	79₺	-1,62%	18:09:53
YGYO	4,92₺	-1,6%	18:09:49
YIGIT	25,08₺	0,32%	18:09:41
YKBNK	26,82₺	0,83%	18:09:58
YKSLN	4,9₺	0,82%	18:08:03
YONGA	60₺	1,87%	18:08:01
YUNSA	5,35₺	0%	18:09:36
YYAPI	1,38₺	0%	18:09:15
YYLGD	10,04₺	-0,3%	18:08:02
Z30EA	128,8₺	0,23%	18:05:20
Z30KE	101,3₺	1,3%	18:05:19
Z30KP	148,25₺	-0,5%	18:05:19
ZEDUR	8,37₺	-1,53%	18:09:36
ZELOT	94,12₺	0,77%	18:05:19
ZGOLD	424,6₺	0,5%	18:05:20
ZOREN	3,25₺	-0,31%	18:09:50
ZPBDL	154,25₺	1,18%	18:05:19
ZPLIB	146,1₺	1,21%	18:08:01
ZPT10	79,04₺	1,36%	18:05:19
ZPX30	137,95₺	0,84%	18:05:21
ZRE20	115,5₺	0,04%	18:05:20
ZRGYO	26,5₺	-2,65%	18:09:52
ZSR25	33,16₺	0,58%	18:05:19
ZTM25	126₺	0,6%	18:05:19

Artanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
PAPIL	33	30	10%	33	29,6	31,96	25,845	825,9 Mio
DIRIT	23,54	21,4	10%	23,54	23,54	23,54	165,83	3,9 Mio
PINSU	5,83	5,3	10%	5,83	5,26	5,67	11,417	64,8 Mio
SKYMD	12,43	11,3	10%	12,43	11,32	12,04	13,647	164,3 Mio
ICUGS	11,9	10,82	9,98%	11,9	11,28	11,79	17,551	206,9 Mio
BINBN	228,1	207,4	9,98%	228,1	209,5	224,64	1,046	235,2 Mio
BEGYO	11,58	10,53	9,97%	11,58	10,61	11,31	12,801	144,8 Mio
KOCMT	14,67	13,34	9,97%	14,67	13,07	13,76	6,314	86,9 Mio
KLRHO	49,18	44,72	9,97%	49,18	44,72	47,85	7,612	364,3 Mio
OBASE	34,84	31,68	9,97%	34,84	31,68	33,82	1,826	61,8 Mio
AVHOL	47,92	43,58	9,96%	47,92	43,6	46,49	6,312	293,5 Mio
KUYAS	54,85	49,88	9,96%	54,85	51,95	53,91	11,574	624,0 Mio
BALSU	22,76	20,7	9,95%	22,76	18,93	21,14	59,011	1.247,4 Mio
ESEN	61,35	55,8	9,95%	61,35	55,6	58,78	6,082	357,5 Mio
TUREX	22,78	20,72	9,94%	22,78	18,65	20,78	115,135	2.392,3 Mio
TMSN	103,8	94,45	9,9%	103,8	100,1	103,55	1,39	144,0 Mio
LRSHO	4,25	3,87	9,82%	4,25	3,78	4,09	38,755	158,4 Mio
ADESE	3,28	2,99	9,7%	3,28	2,96	3,17	120,324	380,8 Mio
TGSAS	78,4	71,5	9,65%	78,65	69,5	75,22	310,038	23,3 Mio
EGEPO	6,96	6,35	9,61%	6,98	6,34	6,75	20,879	141,0 Mio
OYAYO	28,38	26,02	9,07%	28,6	26,04	27,9	699,452	19,5 Mio
GLCVY	66,45	61,05	8,85%	66,85	60,85	64,56	2,082	134,5 Mio
BAYRK	22,88	21,04	8,75%	23,06	20,78	22,42	13,656	306,1 Mio
EMKEL	37,68	35,14	7,23%	38,12	35,14	36,91	13,187	486,7 Mio
DSTKF	265	247,4	7,11%	272	241,2	252,26	2,161	545,4 Mio
RALYH	141,2	132,2	6,81%	141,8	131,1	135,89	2,111	286,9 Mio
LIDER	235	220,2	6,72%	235	219,1	226,48	249,859	56,6 Mio
ICBCT	15,73	14,77	6,5%	15,9	14,77	15,52	5,887	91,3 Mio
IMASM	3,13	2,94	6,46%	3,21	2,88	3,02	85,704	258,6 Mio
ENERY	5,67	5,33	6,38%	5,71	5,28	5,53	122,142	675,4 Mio
TRILC	23,08	21,7	6,36%	23,18	21,42	22,31	7,945	177,3 Mio
ALKLC	48	45,26	6,05%	48,38	44,94	46,61	4,45	207,4 Mio
DAPGM	10,02	9,45	6,03%	10,28	9,2	9,82	64,765	631,8 Mio
SERNT	11,63	10,97	6,02%	11,77	10,9	11,4	37,018	422,2 Mio
GRTHO	277,5	262	5,92%	285	264,5	277,49	635,436	176,3 Mio
GEREL	10,7	10,11	5,84%	10,95	10,01	10,46	12,73	133,1 Mio
PNLSN	33,26	31,64	5,12%	34,36	31,3	33,05	3,46	114,4 Mio
KZBGY	11,2	10,67	4,97%	11,59	10,8	11,29	45,941	518,5 Mio
CEMZY	16,79	16	4,94%	16,79	15,8	16,12	8,895	143,4 Mio
ENDAE	19,95	19,01	4,94%	20,08	18,67	19,64	7,984	156,8 Mio
MOPAS	33,66	32,1	4,86%	34,84	31,58	33,29	10,056	334,8 Mio
ONRYT	66,85	63,8	4,78%	67,75	63,2	65,19	2,658	173,3 Mio
OZSUB	24,94	23,82	4,7%	25,84	23,8	24,95	4,473	111,6 Mio
AKSUE	19,47	18,6	4,68%	19,48	17,65	18,49	743,761	13,8 Mio
SMRVA	170	162,5	4,62%	170	168,8	169,72	268,527	45,6 Mio
PKART	70,1	67,05	4,55%	71,55	65,4	68,32	643,601	44,0 Mio
OZYSR	25	23,92	4,52%	25,24	23,6	24,5	2,81	68,9 Mio
HEDEF	7,59	7,27	4,4%	7,7	7,19	7,49	4,462	33,4 Mio
CELHA	20,7	19,84	4,33%	21,32	19,94	20,78	2,899	60,2 Mio
OZATD	123,2	118,1	4,32%	125,3	117,6	121,87	875,872	106,7 Mio

Azalanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
BRKSN	7,63	22,4	-65,94%	7,7	7,25	7,5	855,342	6,4 Mio
EDIP	34,92	38,8	-10%	40,74	34,92	36,58	3,658	133,8 Mio
DAGHL	100,8	112	-10%	112	100,8	104,56	832,077	87,0 Mio
HURGZ	6,12	6,8	-10%	6,78	6,12	6,24	14,383	89,7 Mio
DERHL	99,65	110,7	-9,98%	105	99,65	101,34	3,78	383,2 Mio
KRDMA	36,9	40,98	-9,96%	41,18	36,9	38,72	4,308	166,8 Mio
BIGEN	14,75	16,38	-9,95%	15,82	14,75	14,94	21,452	320,5 Mio
SANFM	20,52	22,78	-9,92%	22,4	20,52	21,1	4,943	104,3 Mio
TERA	137,1	149,9	-8,54%	159,7	136,5	147,21	22,96	3.379,9 Mio
CASA	102,1	111,2	-8,18%	111,2	100,1	105	242,517	25,5 Mio
DOFER	33,74	36,62	-7,86%	38,8	33,68	36,14	8,778	317,3 Mio
SNKRN	163	175	-6,86%	177	163	175,89	115,236	20,3 Mio
VKING	28,2	30,08	-6,25%	29,88	28,2	28,98	182,524	5,3 Mio
A1CAP	6,96	7,37	-5,56%	7,73	6,91	7,24	68,204	494,0 Mio
EUKYO	10,9	11,53	-5,46%	11,3	10,75	11,05	588,981	6,5 Mio
OBAMS	68,5	72,4	-5,39%	73,05	68,5	70,82	6,776	479,9 Mio
EPLAS	5,5	5,81	-5,34%	5,87	5,5	5,66	6,31	35,7 Mio
LYDYE	15,9	16,645	-4,48%	16,8	15,9	16,337	2,235	36,5 Mio
CRDFA	11,95	12,48	-4,25%	12,39	11,4	11,93	2,21	26,4 Mio
MACKO	40,64	42,4	-4,15%	42,86	40,36	41,6	1,848	76,9 Mio
KLGYO	4,82	5,02	-3,98%	5,09	4,79	4,87	21,741	105,9 Mio
CEMAS	9	9,37	-3,95%	10	9	9,64	10,194	98,3 Mio
UFUK	821,5	855	-3,92%	855	799	820,92	30,27	24,8 Mio
EKGYO	13,99	14,54	-3,78%	14,68	13,86	14,16	289,787	4.103,2 Mio
BIOEN	21,7	22,54	-3,73%	22,96	21,7	22,11	2,15	47,6 Mio
GARFA	24,4	25,34	-3,71%	25,64	24,32	25,02	1,408	35,2 Mio
PKENT	221,7	229,8	-3,52%	233,1	220,3	224,36	157,929	35,4 Mio
GLRYH	3,34	3,46	-3,47%	3,5	3,33	3,4	26,439	89,9 Mio
MERCN	17,66	18,29	-3,44%	18,51	17,66	18,05	2,872	51,9 Mio
DENGE	2,26	2,34	-3,42%	2,55	2,15	2,36	165,378	389,9 Mio
MRGYO	1,72	1,78	-3,37%	1,84	1,72	1,77	178,406	316,8 Mio
BASCM	9,33	9,65	-3,32%	9,5	9,25	9,4	104,435	1,0 Mio
SKTAS	4,98	5,15	-3,3%	5,16	4,93	5,01	3,104	15,6 Mio
BMSTL	56,55	58,45	-3,25%	58,05	56,3	56,96	3,666	208,8 Mio
BIGCH	28,48	29,42	-3,2%	29,6	28,02	28,52	1,271	36,3 Mio
AHSGY	23	23,76	-3,2%	23,98	22,8	23,14	3,314	76,7 Mio
VAKFN	2,25	2,32	-3,02%	2,34	2,24	2,28	53,744	122,4 Mio
ENKAI	62,6	64,55	-3,02%	65,05	62,35	63,31	19,628	1.242,6 Mio
DGATE	71,55	73,75	-2,98%	74,45	70,7	72,03	524,276	37,8 Mio
ARZUM	3,96	4,08	-2,94%	4,13	3,96	4,03	9,301	37,5 Mio
ONCSM	87,35	90	-2,94%	89	84,5	86,46	798,387	69,0 Mio
ATATP	84,95	87,45	-2,86%	88,05	84,5	85,55	907,277	77,6 Mio
PENTA	14,41	14,83	-2,83%	14,99	14,33	14,46	3,495	50,6 Mio
MARTI	3,11	3,2	-2,81%	3,21	3,07	3,14	21,493	67,4 Mio
AKCNS	148,6	152,8	-2,75%	153,8	148,5	150,4	311,833	46,9 Mio
ATAKP	43,48	44,7	-2,73%	44,94	43,08	43,65	764,801	33,4 Mio
MERKO	14,16	14,55	-2,68%	14,84	14,16	14,35	2,864	41,1 Mio
NETAS	51	52,4	-2,67%	52,95	50,3	51,21	732,461	37,5 Mio
ZRGYO	26,5	27,22	-2,65%	27,32	26,5	26,76	3,617	96,8 Mio
PAGYO	69,9	71,8	-2,65%	72,5	67,6	69,47	348,789	24,2 Mio

Hacim

Hisse	Değişim	Hacim (Lot)	Hacim (TL)
Z30KE	5.18%	56.864	5,7 Mio
ZSR25	4.796%	51.769	1,7 Mio
TUREX	2.692%	115.135	2.392,3 Mio
TEKTU	1.568%	109.515	597,5 Mio
KOPOL	1.178%	113.743	617,9 Mio
PINSU	711.8%	11.417	64,8 Mio
TERA	676.11%	22.96	3.379,9 Mio
ISGLK	622.93%	23.964	10,1 Mio
CELHA	480.71%	2.899	60,2 Mio
YEOTK	403.87%	12.972	559,9 Mio
TUCLK	379.12%	6.552	60,9 Mio
EGEPO	356.84%	20.879	141,0 Mio
OBASE	347.59%	1.826	61,8 Mio
MACKO	274.07%	1.848	76,9 Mio
ISGSY	248.05%	1.314	41,8 Mio
GLYHO	238.33%	42.01	301,8 Mio
ICUGS	230.56%	17.551	206,9 Mio
DENGE	228.5%	165.378	389,9 Mio
TMSN	222.3%	1.39	144,0 Mio
BINBN	209.29%	1.046	235,2 Mio
OZSUB	203.11%	4.473	111,6 Mio
PKART	198.53%	643.601	44,0 Mio
GLCVY	195.63%	2.082	134,5 Mio
YAPRK	182.94%	1.765	565,3 Mio
KOZAA	171.99%	8.619	734,2 Mio
VERUS	170.25%	87.066	19,4 Mio
KCAER	162.67%	16.665	233,6 Mio
KLRHO	161.51%	7.612	364,3 Mio
BAKAB	150%	494.112	15,5 Mio
ONCSM	142.81%	798.387	69,0 Mio
HUBVC	136.82%	5.543	9,5 Mio
DAPGM	127.14%	64.765	631,8 Mio
EMKEL	127.09%	13.187	486,7 Mio
ETYAT	123.51%	377.603	3,8 Mio
ULUSE	122.09%	105.535	13,1 Mio
PNSUT	120.09%	3.015	27,8 Mio
DSTKF	114.59%	2.161	545,4 Mio
OFSYM	114.42%	3.156	131,9 Mio
KLMSN	112.55%	648.731	14,8 Mio
FADE	108.96%	1.307	17,8 Mio
DESPC	107.81%	642.67	34,8 Mio
VBTYZ	106.61%	3.624	68,6 Mio
SANEL	98.6%	231.904	5,8 Mio
DOAS	96.38%	3.73	726,2 Mio
CVKMD	95.89%	28.019	352,4 Mio
ZPLIB	95.85%	3.267	479,4 Mio
PAPIL	94.09%	25.845	825,9 Mio
NUHCM	93.29%	163.597	38,9 Mio
BRKVY	92.8%	2.075	142,6 Mio
OSTIM	92.69%	20.291	82,8 Mio
ECILC	92.6%	1.644	74,1 Mio
MOBTL	92.36%	25.694	201,1 Mio
ANHYT	92.22%	1.278	100,3 Mio
OTKAR	92.07%	515.316	218,2 Mio
VRGYO	91.73%	32.759	81,9 Mio
SAHOL	91.09%	31.247	2.455,4 Mio
DOFER	90.46%	8.778	317,3 Mio
ETILR	90.17%	12.212	107,3 Mio
CEOEM	86.75%	1.83	56,1 Mio
BALSU	86.02%	59.011	1.247,4 Mio
CANTE	84.18%	143.034	231,1 Mio
MGROS	77.36%	1.828	921,0 Mio
ULUUN	74.88%	5.231	33,1 Mio
OYAYO	73.79%	699.452	19,5 Mio
SISE	73.51%	26.421	944,2 Mio
RALYH	72.69%	2.111	286,9 Mio
HATSN	72.6%	2.496	100,6 Mio
BARMA	72.13%	1.568	27,7 Mio
VANGD	71.94%	329.483	12,7 Mio
HEDEF	71.59%	4.462	33,4 Mio
TURSG	71.57%	10.696	184,2 Mio
ISCTR	70.66%	582.176	6.489,4 Mio
EDATA	69.07%	14.135	64,2 Mio
TGSAS	66.08%	310.038	23,3 Mio
MZHLD	65.96%	373.775	2,3 Mio
USDTR	65.88%	7.338	26,7 Mio
AKFGY	65.3%	56.058	119,6 Mio
GRTHO	64.88%	635.436	176,3 Mio
CEMZY	64.28%	8.895	143,4 Mio
SEGYO	63.7%	10.133	39,9 Mio
KOZAL	63.29%	59.114	1.512,8 Mio
GSDDE	63.03%	1.922	15,9 Mio
A1YEN	62.74%	5.382	151,9 Mio
CCOLA	62.36%	9.006	454,9 Mio
ZPT10	60.6%	2.602	0,2 Mio
DERIM	60.42%	632.498	24,3 Mio
EDIP	59.94%	3.658	133,8 Mio
GARAN	59.27%	27.685	3.122,2 Mio
GLRMK	58.93%	2.247	332,6 Mio
AYCES	58.9%	36.774	15,7 Mio
RGYAS	57.85%	899.792	114,5 Mio
ORGE	55.8%	1.055	93,0 Mio
RUZYE	55.74%	12.789	121,1 Mio
PETUN	55.62%	1.815	16,8 Mio
LIDFA	55.05%	69.628	248,4 Mio
GUNDG	53.96%	1.717	96,5 Mio
DAGI	53.15%	10.795	49,8 Mio
INGRM	53.04%	29.558	11,0 Mio
ALKLC	52.24%	4.45	207,4 Mio
SERNT	52.23%	37.018	422,2 Mio
KLKIM	51.37%	3.128	92,7 Mio
UFUK	51.31%	30.27	24,8 Mio
PNLSN	51.24%	3.46	114,4 Mio
TTRAK	50.92%	164.398	99,4 Mio
DURDO	50.76%	3.186	10,2 Mio
DNISI	49.9%	1.864	38,0 Mio
EKGYO	48.77%	289.787	4.103,2 Mio
MOGAN	48.46%	15.429	135,0 Mio
IHGZT	48.01%	47.19	67,6 Mio
AKBNK	47.36%	149.13	7.992,4 Mio
IPEKE	47.32%	3.745	236,2 Mio
CLEBI	47.28%	439.303	872,2 Mio
FZLGY	46.92%	2.986	110,8 Mio
ZRE20	46.83%	60.427	7,0 Mio
GESAN	45.77%	5.738	267,8 Mio
GUBRF	45.69%	4.621	1.314,2 Mio
BIMAS	45.42%	6.438	3.052,8 Mio
AYEN	45.3%	557.194	14,1 Mio
FROTO	43.26%	15.33	1.360,2 Mio
GEREL	43.18%	12.73	133,1 Mio
ARASE	42.13%	1.042	48,5 Mio
TTKOM	41.98%	19.667	1.192,6 Mio
EUPWR	41.82%	6.982	195,5 Mio
KOCMT	41.73%	6.314	86,9 Mio
YKBNK	41.66%	354.408	9.576,8 Mio
VAKFN	40.88%	53.744	122,4 Mio
FORTE	40.52%	1.382	94,8 Mio
MARKA	40.3%	839.214	43,1 Mio
KAYSE	39.94%	3.276	64,2 Mio
SEKFK	39.86%	523.857	3,8 Mio
ADGYO	39.58%	672.298	18,6 Mio
GSRAY	39.1%	132.61	260,9 Mio
OZGYO	38.88%	2.559	13,6 Mio
CEMAS	38.15%	10.194	98,3 Mio
ADESE	37.67%	120.324	380,8 Mio
GLDTR	37.63%	278.559	98,1 Mio
SEGMN	36.99%	5.269	122,5 Mio
EREGL	36.57%	160.285	3.838,8 Mio
QUAGR	36.51%	60.127	347,4 Mio
ESCOM	36.44%	13.512	37,8 Mio
BINHO	36.4%	1.571	444,0 Mio
IEYHO	35.98%	8.437	113,8 Mio
DITAS	35.94%	2.205	35,6 Mio
KCHOL	35.66%	33.053	4.989,9 Mio
AYDEM	34.28%	6.728	120,5 Mio
BOSSA	33.35%	2.394	14,9 Mio
GRSEL	32.77%	892.274	252,4 Mio
BYDNR	32.26%	600.717	12,6 Mio
IHYAY	31.94%	21.741	47,0 Mio
CIMSA	31.85%	10.329	538,7 Mio
TSKB	31.69%	29.262	332,8 Mio
SONME	31.37%	93.05	9,6 Mio
BRKSN	30.99%	855.342	6,4 Mio
AGHOL	30.9%	472.406	133,5 Mio
YUNSA	30.72%	2.866	15,4 Mio
CUSAN	29.87%	588.016	11,7 Mio
MRSHL	29.86%	13.71	19,8 Mio
EKOS	29.7%	2.465	57,8 Mio
AKCNS	29.61%	311.833	46,9 Mio
TRILC	29.5%	7.945	177,3 Mio
GLBMD	28.79%	394.115	4,2 Mio
AVOD	28.59%	9.921	27,8 Mio
BRSAN	28.36%	393.367	137,1 Mio
BURCE	28.29%	2.004	28,4 Mio
KTSKR	27.75%	316.196	18,1 Mio
AGYO	26.93%	476.901	2,9 Mio
PENGD	26.3%	4.482	36,2 Mio
PETKM	25.92%	34.006	585,0 Mio
ERBOS	25.56%	97.689	14,9 Mio
RYGYO	24.94%	6.852	95,1 Mio
TSPOR	24.62%	174.979	142,8 Mio
DARDL	24.44%	81.08	143,9 Mio
KUYAS	24.08%	11.574	624,0 Mio
PGSUS	23.05%	7.794	1.899,4 Mio
BJKAS	22.64%	63.53	119,8 Mio
KMPUR	22.51%	2.02	30,3 Mio
DOCO	21.98%	9.447	70,9 Mio
GMSTR	21.81%	1.253	323,8 Mio
LILAK	21.51%	3.387	77,5 Mio
MPARK	20.69%	379.183	129,2 Mio
ANSGR	20.64%	2.397	216,9 Mio
ASELS	20.42%	32.79	4.397,8 Mio
KRDMA	19.6%	4.308	166,8 Mio
SUWEN	19.51%	9.989	142,5 Mio
KBORU	19.33%	621.693	41,6 Mio
EGEGY	19.3%	2.891	56,0 Mio
IHLGM	19.26%	46.626	84,1 Mio
PRZMA	19.11%	583.044	7,4 Mio
ORCAY	18.97%	697.075	5,5 Mio
DOHOL	18.77%	16.848	255,8 Mio
TKFEN	18.71%	3.782	451,7 Mio
AFYON	18.67%	3.237	43,2 Mio
TABGD	18.25%	778.019	134,1 Mio
AGESA	18%	236.4	34,6 Mio
ENSRI	17.8%	1.203	23,0 Mio
MAVI	17.76%	7.69	261,2 Mio
DYOBY	16.91%	3.518	50,2 Mio
LMKDC	16.6%	4.628	126,3 Mio
THYAO	16.26%	49.323	13.955,9 Mio
KRPLS	16.08%	1.246	8,4 Mio
BIGCH	15.9%	1.271	36,3 Mio
ALARK	15.29%	4.398	374,7 Mio
ISFIN	15.16%	3.14	38,8 Mio
BERA	15.07%	3.418	52,0 Mio
ARCLK	14.97%	2.277	261,9 Mio
EFORC	14.87%	725.887	70,6 Mio
TRCAS	14.7%	1.666	44,0 Mio
KRONT	14.69%	605.855	10,9 Mio
BFREN	14.68%	426.601	72,9 Mio
INTEM	14.35%	46.914	9,0 Mio
KERVT	14.21%	3.76	55,6 Mio
SAFKR	13.67%	411.715	41,4 Mio
GSDHO	13.57%	10.488	43,1 Mio
IHEVA	13.42%	2.697	5,7 Mio
UNLU	13.42%	2.71	42,8 Mio
KONYA	13.29%	10.261	56,3 Mio
KRDMB	13.27%	1.482	32,7 Mio
EGEEN	12.95%	10.266	88,2 Mio
MIATK	12.93%	6.218	204,9 Mio
ULUFA	12.66%	5.411	78,2 Mio
CWENE	12.62%	4.247	68,2 Mio
YYAPI	12.32%	36.105	49,7 Mio
ENKAI	12.31%	19.628	1.242,6 Mio
TSGYO	12.28%	3.698	24,0 Mio
ISMEN	11.94%	6.318	220,9 Mio
INFO	11.75%	41.349	101,4 Mio
SOKM	11.58%	6.342	233,1 Mio
BAYRK	11.38%	13.656	306,1 Mio
IZFAS	11%	5.046	575,1 Mio
BORSK	10.86%	1.728	38,0 Mio
KARSN	10.82%	9.228	98,7 Mio
GARFA	10.72%	1.408	35,2 Mio
SOKE	10.72%	1.142	12,7 Mio
SELEC	10.61%	1.379	89,4 Mio
YATAS	10.42%	1.513	39,1 Mio
PARSN	10.35%	211.138	17,1 Mio
SMRVA	10.29%	268.527	45,6 Mio
IHLAS	9.91%	89.137	212,1 Mio
FENER	9.75%	7.624	432,3 Mio
LOGO	9.68%	923.937	135,7 Mio
TARKM	9.62%	76.139	25,7 Mio
METUR	8.96%	16.617	334,8 Mio
OZRDN	8.95%	434.195	3,4 Mio
HEKTS	8.94%	132.365	417,6 Mio
TKNSA	8.88%	3.716	83,0 Mio
DGGYO	8.75%	96.55	3,1 Mio
BIGEN	8.73%	21.452	320,5 Mio
MRGYO	8.72%	178.406	316,8 Mio
MSGYO	7.86%	3.717	15,3 Mio
HURGZ	7.7%	14.383	89,7 Mio
VKFYO	7.43%	214.393	3,7 Mio
NETAS	6.81%	732.461	37,5 Mio
ERSU	6.53%	423.183	6,4 Mio
IMASM	6.09%	85.704	258,6 Mio
GOLTS	5.85%	131.653	47,7 Mio
ASTOR	5.68%	10.086	965,3 Mio
HATEK	5.34%	2.589	75,4 Mio
SAMAT	5.27%	1.505	27,1 Mio
MERKO	5.13%	2.864	41,1 Mio
GZNMI	4.91%	878.943	186,7 Mio
AKYHO	4.77%	3.054	9,7 Mio
ZELOT	4.6%	2.026	0,2 Mio
ICBCT	4.38%	5.887	91,3 Mio
ENTRA	4.22%	28.003	292,9 Mio
EGPRO	4.01%	1.342	28,3 Mio
TAVHL	3.58%	2.952	659,5 Mio
IZINV	3.56%	120.979	5,6 Mio
KRDMD	3.3%	56.341	1.312,3 Mio
ENERY	3.12%	122.142	675,4 Mio
FONET	2.95%	2.318	33,3 Mio
ARTMS	2.88%	1.038	29,3 Mio
PRKAB	2.76%	662.767	18,4 Mio
REEDR	2.61%	21.76	264,1 Mio
MTRKS	2.46%	1.008	19,6 Mio
AKSUE	2.43%	743.761	13,8 Mio
OTTO	2.16%	31.337	12,0 Mio
QTEMZ	1.71%	25.915	6,6 Mio
TMPOL	1.07%	160.331	12,0 Mio
INVES	0.6%	45.315	9,9 Mio