Canlı Borsa

Canlı Borsa Verileri ve Borsa Endeksleri

Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.

BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.

Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.

Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….

BIST30

Hisse	Fiyat	Değişim	Zaman
AEFES	20,76₺	3,7%	18:08:58
AKBNK	68,6₺	-0,72%	18:09:42
ASELS	352,5₺	1,15%	18:09:50
ASTOR	312,5₺	-3,85%	18:09:51
BIMAS	396,25₺	3,06%	18:09:45
DSTKF	2,802₺	-9,96%	18:09:27
EKGYO	20,76₺	-1,24%	18:09:21
ENKAI	92,15₺	2,73%	18:09:41
EREGL	44,06₺	5,21%	18:09:48
FROTO	84,4₺	4,13%	18:09:43
GARAN	128,7₺	-0,16%	18:09:41
GUBRF	422,25₺	2,18%	18:08:39
ISCTR	13,99₺	0,72%	18:09:48
KCHOL	197₺	3,09%	18:09:50
KRDMD	42,48₺	4,02%	18:09:51
MGROS	627₺	3,13%	18:09:00
PETKM	20,62₺	5,2%	18:09:31
PGSUS	167,7₺	1,02%	18:09:31
SAHOL	90,3₺	0,95%	18:09:47
SASA	2,54₺	0,79%	18:09:34
SISE	45₺	3,21%	18:09:11
TAVHL	267,5₺	3,48%	18:09:33
TCELL	112,2₺	1,81%	18:08:01
THYAO	330₺	1,23%	18:09:27
TOASO	305₺	3,39%	18:09:14
TRALT	51,3₺	0,98%	18:09:46
TTKOM	58,65₺	2%	18:09:28
TUPRS	286,25₺	5,72%	18:09:44
VAKBN	31,8₺	0,63%	18:09:41
YKBNK	33,52₺	-1,3%	18:09:52

BIST50

Hisse	Fiyat	Değişim	Zaman
AEFES	20,76₺	3,7%	18:08:58
AKBNK	68,6₺	-0,72%	18:09:42
AKSEN	102,7₺	7,43%	18:09:33
ALARK	104,1₺	4,36%	18:08:50
ASELS	352,5₺	1,15%	18:09:50
ASTOR	312,5₺	-3,85%	18:09:51
BIMAS	396,25₺	3,06%	18:09:45
BRSAN	575,5₺	4,64%	18:08:57
BTCIM	5,66₺	1,8%	18:08:17
CANTE	1,3₺	0,78%	18:09:21
CCOLA	90₺	7,08%	18:09:02
CIMSA	48,06₺	4,89%	18:08:23
DSTKF	2,802₺	-9,96%	18:09:27
ECILC	75,1₺	2,6%	18:09:38
EFOR	16,75₺	8,77%	18:09:51
EKGYO	20,76₺	-1,24%	18:09:21
ENKAI	92,15₺	2,73%	18:09:41
EREGL	44,06₺	5,21%	18:09:48
FROTO	84,4₺	4,13%	18:09:43
GARAN	128,7₺	-0,16%	18:09:41
GLRMK	163₺	1,94%	18:08:57
GUBRF	422,25₺	2,18%	18:08:39
HALKB	39,2₺	-0,36%	18:09:48
HEKTS	3,16₺	2,93%	18:09:39
ISCTR	13,99₺	0,72%	18:09:48
KCHOL	197₺	3,09%	18:09:50
KRDMD	42,48₺	4,02%	18:09:51
KTLEV	198,3₺	1,12%	18:09:50
KUYAS	71₺	-0,7%	18:09:46
MGROS	627₺	3,13%	18:09:00
MIATK	34,24₺	-2,28%	18:09:48
OYAKC	20,3₺	2,22%	18:09:45
PASEU	92,75₺	-0,22%	18:09:53
PETKM	20,62₺	5,2%	18:09:31
PGSUS	167,7₺	1,02%	18:09:31
SAHOL	90,3₺	0,95%	18:09:47
SASA	2,54₺	0,79%	18:09:34
SISE	45₺	3,21%	18:09:11
TAVHL	267,5₺	3,48%	18:09:33
TCELL	112,2₺	1,81%	18:08:01
THYAO	330₺	1,23%	18:09:27
TOASO	305₺	3,39%	18:09:14
TRALT	51,3₺	0,98%	18:09:46
TRMET	122,3₺	2,95%	18:09:41
TTKOM	58,65₺	2%	18:09:28
TUPRS	286,25₺	5,72%	18:09:44
TURSG	6,65₺	-0,15%	18:09:40
ULKER	99,05₺	3,02%	18:09:02
VAKBN	31,8₺	0,63%	18:09:41
YKBNK	33,52₺	-1,3%	18:09:52

BIST100

Hisse	Fiyat	Değişim	Zaman
AEFES	20,76₺	3,7%	18:08:58
AKBNK	68,6₺	-0,72%	18:09:42
AKSA	12,13₺	2,02%	18:09:59
AKSEN	102,7₺	7,43%	18:09:33
ALARK	104,1₺	4,36%	18:08:50
ALTNY	15,73₺	-0,19%	18:09:30
ANSGR	27,98₺	0,65%	18:09:11
ARCLK	98,85₺	0,92%	18:10:01
ASELS	352,5₺	1,15%	18:09:50
ASTOR	312,5₺	-3,85%	18:09:51
BALSU	16,55₺	2,48%	18:09:51
BERA	15,09₺	2,72%	18:09:30
BIMAS	396,25₺	3,06%	18:09:45
BRSAN	575,5₺	4,64%	18:08:57
BRYAT	1,85₺	2,04%	18:09:02
BSOKE	36,96₺	0,98%	18:08:42
BTCIM	5,66₺	1,8%	18:08:17
CANTE	1,3₺	0,78%	18:09:21
CCOLA	90₺	7,08%	18:09:02
CIMSA	48,06₺	4,89%	18:08:23
CVKMD	38,26₺	-0,47%	18:09:32
CWENE	40₺	2,56%	18:09:51
DAPGM	9,45₺	3,85%	18:09:16
DOAS	186,6₺	1,41%	18:09:22
DOHOL	21,5₺	0,66%	18:09:50
DSTKF	2,802₺	-9,96%	18:09:27
ECILC	75,1₺	2,6%	18:09:38
EFOR	16,75₺	8,77%	18:09:51
EKGYO	20,76₺	-1,24%	18:09:21
ENERY	9,68₺	-3,01%	18:09:46
ENJSA	101,3₺	1,81%	18:08:33
ENKAI	92,15₺	2,73%	18:09:41
EREGL	44,06₺	5,21%	18:09:48
ESEN	3,57₺	1,42%	18:08:19
EUPWR	87,85₺	-2,98%	18:09:51
EUREN	4,23₺	2,42%	18:09:44
FENER	3,21₺	-3,6%	18:09:47
FROTO	84,4₺	4,13%	18:09:43
GARAN	128,7₺	-0,16%	18:09:41
GENIL	9,38₺	4,11%	18:09:15
GESAN	81,45₺	0,68%	18:09:49
GLRMK	163₺	1,94%	18:08:57
GRSEL	318₺	0%	18:08:23
GRTHO	250,5₺	2,04%	18:08:14
GSRAY	1,01₺	1%	18:09:35
GUBRF	422,25₺	2,18%	18:08:39
HALKB	39,2₺	-0,36%	18:09:48
HEKTS	3,16₺	2,93%	18:09:39
IEYHO	160₺	0,31%	18:08:31
ISCTR	13,99₺	0,72%	18:09:48
ISMEN	37,18₺	5,75%	18:09:28
IZENR	8,87₺	6,1%	18:09:03
KCHOL	197₺	3,09%	18:09:50
KLRHO	92,75₺	2,37%	18:08:10
KRDMD	42,48₺	4,02%	18:09:51
KTLEV	198,3₺	1,12%	18:09:50
KUYAS	71₺	-0,7%	18:09:46
MAGEN	38,24₺	1,38%	18:09:16
MAVI	41₺	2,55%	18:09:10
MGROS	627₺	3,13%	18:09:00
MIATK	34,24₺	-2,28%	18:09:48
MPARK	429,5₺	4%	18:09:32
OBAMS	5,34₺	0,95%	18:09:04
ODAS	8,46₺	-0,82%	18:09:44
ODINE	2,09₺	1,46%	18:09:33
OTKAR	333,5₺	0,91%	18:09:44
OYAKC	20,3₺	2,22%	18:09:45
PAHOL	1,43₺	0%	18:09:34
PASEU	92,75₺	-0,22%	18:09:53
PATEK	21,9₺	0,27%	18:09:28
PETKM	20,62₺	5,2%	18:09:31
PGSUS	167,7₺	1,02%	18:09:31
PSGYO	3,26₺	5,16%	18:09:47
QUAGR	3,57₺	-1,11%	18:09:36
RALYH	238,5₺	9,96%	18:09:36
REEDR	7,06₺	1%	18:08:18
SAHOL	90,3₺	0,95%	18:09:47
SARKY	26,26₺	1,31%	18:09:18
SASA	2,54₺	0,79%	18:09:34
SISE	45₺	3,21%	18:09:11
SKBNK	18,95₺	1,07%	18:08:07
SOKM	51,25₺	5,02%	18:09:47
TAVHL	267,5₺	3,48%	18:09:33
TCELL	112,2₺	1,81%	18:08:01
THYAO	330₺	1,23%	18:09:27
TKFEN	143₺	0,85%	18:09:51
TOASO	305₺	3,39%	18:09:14
TRALT	51,3₺	0,98%	18:09:46
TRENJ	94,1₺	2,51%	18:09:53
TRMET	122,3₺	2,95%	18:09:41
TSKB	12,05₺	4,33%	18:09:00
TTKOM	58,65₺	2%	18:09:28
TUKAS	2,2₺	3,29%	18:08:01
TUPRS	286,25₺	5,72%	18:09:44
TURSG	6,65₺	-0,15%	18:09:40
ULKER	99,05₺	3,02%	18:09:02
VAKBN	31,8₺	0,63%	18:09:41
VESTL	25,76₺	-1,08%	18:09:37
YKBNK	33,52₺	-1,3%	18:09:52
ZOREN	2,68₺	1,52%	18:09:16

BIST-TUM

Hisse	Fiyat	Değişim	Zaman
A1CAP	9,91₺	0%	18:09:04
A1YEN	3,07₺	5,14%	18:08:32
AAGYO	15,22₺	2,08%	18:09:00
ACSEL	130,3₺	1,48%	18:05:26
ADEL	30,5₺	1,46%	18:09:17
ADESE	0,93₺	2,2%	18:08:03
ADGYO	50,7₺	1%	18:09:24
AEFES	20,76₺	3,7%	18:08:58
AFYON	13,11₺	1,94%	18:08:49
AGESA	233,5₺	1,57%	18:08:30
AGHOL	34₺	3,66%	18:09:46
AGROT	2,56₺	2,4%	18:09:26
AGYO	7,65₺	0,39%	18:05:28
AHGAZ	36,22₺	-3,21%	18:09:46
AHSGY	20,1₺	0%	18:08:35
AKBNK	68,6₺	-0,72%	18:09:42
AKCNS	241,3₺	3,52%	18:09:42
AKENR	11,01₺	-2,48%	18:09:20
AKFGY	2,8₺	0,72%	18:05:26
AKFIS	97,3₺	9,02%	18:09:08
AKFYE	24,4₺	2,69%	18:09:09
AKGRT	7,22₺	1,69%	18:09:35
AKHAN	39₺	5,12%	18:09:42
AKMGY	243,2₺	-1,14%	18:05:28
AKSA	12,13₺	2,02%	18:09:59
AKSEN	102,7₺	7,43%	18:09:33
AKSGY	9,65₺	0,73%	18:09:40
AKSUE	44,4₺	0,54%	18:08:01
AKYHO	2,47₺	0,41%	18:05:26
ALARK	104,1₺	4,36%	18:08:50
ALBRK	8,12₺	2,14%	18:05:28
ALCAR	930₺	4,14%	18:08:22
ALCTL	150,7₺	1,28%	18:08:01
ALFAS	46,48₺	1,93%	18:08:43
ALGYO	3,58₺	2,87%	18:09:32
ALKA	9,13₺	2,01%	18:05:28
ALKIM	17,95₺	3,94%	18:08:12
ALKLC	398,5₺	0,38%	18:09:37
ALTNY	15,73₺	-0,19%	18:09:30
ALVES	2,48₺	1,64%	18:09:01
ANELE	105,9₺	-1,94%	18:09:30
ANGEN	10,34₺	1,57%	18:09:45
ANHYT	102₺	4,35%	18:08:01
ANSGR	27,98₺	0,65%	18:09:11
APBDL	37,75₺	1,75%	18:05:28
APGLD	504,5₺	-1,22%	18:05:26
APLIB	44,61₺	-0,42%	18:05:28
APMDL	25,25₺	2,56%	18:05:28
APX30	39,05₺	1,69%	18:05:28
ARASE	128₺	3,64%	18:09:21
ARCLK	98,85₺	0,92%	18:10:01
ARDYZ	69,7₺	5,53%	18:08:39
ARENA	25,2₺	0,88%	18:09:36
ARFYE	32,12₺	4,02%	18:09:36
ARMGD	173,9₺	-0,86%	18:08:34
ARSAN	3,7₺	4,82%	18:09:46
ARTMS	42,18₺	0,72%	18:09:48
ARZUM	1,91₺	-0,52%	18:05:28
ASELS	352,5₺	1,15%	18:09:50
ASGYO	12,17₺	0,08%	18:08:46
ASTOR	312,5₺	-3,85%	18:09:51
ASUZU	54₺	2,08%	18:05:28
ATAGY	11,8₺	-1,83%	18:05:28
ATAKP	54₺	3,05%	18:05:28
ATATP	214,9₺	4,12%	18:08:02
ATATR	16,26₺	1,63%	18:09:01
ATEKS	125,8₺	4,83%	18:08:05
ATLAS	8,24₺	0,98%	18:05:28
ATSYH	129₺	3,2%	18:08:06
AVGYO	15,1₺	3,42%	18:09:27
AVHOL	39,84₺	4,29%	18:08:21
AVOD	4,17₺	0,72%	18:08:01
AVPGY	53,95₺	1,98%	18:08:10
AVTUR	15,39₺	2,33%	18:09:09
AYCES	522,5₺	1,36%	18:08:32
AYDEM	27,14₺	1,42%	18:09:03
AYEN	35,7₺	4,39%	18:09:30
AYES	31₺	-1,59%	18:08:03
AYGAZ	254,75₺	2,76%	18:09:04
AZTEK	4,64₺	0,87%	18:05:28
BAGFS	25,34₺	0,72%	18:09:23
BAHKM	115,8₺	0,26%	18:05:28
BAKAB	52,6₺	1,74%	18:09:28
BALAT	76₺	-7,03%	18:09:14
BALSU	16,55₺	2,48%	18:09:51
BANVT	164,5₺	-0,3%	18:05:28
BARMA	67,5₺	-0,74%	18:09:03
BASCM	14,04₺	1,74%	18:09:50
BASGZ	46,58₺	0,43%	18:09:12
BAYRK	4,51₺	1,58%	17:59:50
BEGYO	3,87₺	1,84%	18:09:03
BERA	15,09₺	2,72%	18:09:30
BESLR	13,18₺	1,7%	18:08:01
BESTE	36,6₺	9,98%	18:09:28
BETAE	93,15₺	-10%	18:09:45
BEYAZ	24,22₺	1,76%	18:09:20
BFREN	131,2₺	0,85%	18:08:26
BIENY	21,42₺	1,23%	18:09:51
BIGCH	6,62₺	0,61%	18:08:01
BIGEN	105,6₺	10%	18:08:49
BIGTK	272,25₺	-1,54%	18:08:08
BIMAS	396,25₺	3,06%	18:09:45
BINBN	175,8₺	0,06%	18:09:07
BINHO	10,68₺	0,85%	18:08:58
BIOEN	17,74₺	-0,73%	18:08:58
BIZIM	25,2₺	0,96%	18:08:47
BJKAS	1,67₺	1,83%	18:09:43
BLCYT	21,38₺	-2,2%	18:08:37
BLUME	31,72₺	-3,88%	18:08:32
BMSCH	13,25₺	0,53%	18:08:34
BMSTL	46,2₺	-2,12%	18:09:31
BNTAS	6,33₺	5,32%	18:08:53
BOBET	19,25₺	0,84%	17:59:23
BORLS	6,46₺	9,86%	18:05:28
BORSK	5,97₺	3,65%	17:59:42
BOSSA	6,72₺	5,49%	18:08:01
BRISA	81,65₺	0,93%	18:05:28
BRKO	12,44₺	0%	18:09:36
BRKSN	7,77₺	1,83%	18:05:28
BRKVY	83,15₺	0,85%	18:05:28
BRLSM	17,36₺	-1,87%	18:09:17
BRMEN	18,39₺	0,55%	18:08:05
BRSAN	575,5₺	4,64%	18:08:57
BRYAT	1,85₺	2,04%	18:09:02
BSOKE	36,96₺	0,98%	18:08:42
BTCIM	5,66₺	1,8%	18:08:17
BUCIM	5,42₺	2,65%	18:08:04
BULGS	41,12₺	0,44%	18:08:46
BURCE	41,36₺	1,37%	18:09:11
BURVA	862₺	-0,23%	18:05:28
BVSAN	123,2₺	0,16%	18:09:42
BYDNR	40₺	5,1%	18:08:34
CANTE	1,3₺	0,78%	18:09:21
CASA	73₺	2,82%	18:09:34
CATES	45,7₺	-0,22%	18:09:51
CCOLA	90₺	7,08%	18:09:02
CELHA	23,84₺	9,96%	18:05:26
CEMAS	4,26₺	1,43%	18:09:24
CEMTS	9,51₺	2,37%	18:09:12
CEMZY	13,17₺	3,7%	18:08:32
CEOEM	26,44₺	-3,85%	18:09:49
CGCAM	45,78₺	0,88%	18:09:08
CIMSA	48,06₺	4,89%	18:08:23
CLEBI	1,549₺	0,91%	18:08:40
CMBTN	1,63₺	2,97%	18:08:01
CMENT	300₺	1,69%	18:07:00
CONSE	2,54₺	2,42%	18:05:28
COSMO	142₺	2,16%	18:08:54
CRDFA	40,6₺	8,44%	18:09:15
CRFSA	151,6₺	8,99%	18:08:23
CUSAN	24₺	2,56%	18:08:23
CVKMD	38,26₺	-0,47%	18:09:32
CWENE	40₺	2,56%	18:09:51
DAGI	9,38₺	0,21%	18:09:27
DAPGM	9,45₺	3,85%	18:09:16
DARDL	1,96₺	2,08%	18:08:01
DCTTR	11,74₺	2,26%	18:08:02
DENGE	2,43₺	-0,41%	18:08:01
DERHL	11,68₺	1,48%	18:08:05
DERIM	37₺	0,27%	18:05:28
DESA	10,5₺	-0,19%	18:08:05
DESPC	44,66₺	10%	18:08:01
DEVA	74,7₺	1,36%	18:08:34
DGATE	105,3₺	1,35%	18:05:28
DGGYO	38,32₺	-3,18%	17:59:40
DGNMO	8,22₺	3,01%	18:09:10
DIRIT	21,62₺	-0,37%	18:05:28
DITAS	26,52₺	7,72%	18:09:42
DMRGD	13,81₺	2,91%	18:09:37
DMSAS	8,34₺	-0,12%	18:09:09
DNISI	20,6₺	1,08%	18:09:37
DOAS	186,6₺	1,41%	18:09:22
DOCO	11,04₺	1,85%	18:05:27
DOFER	31,24₺	2,16%	18:09:10
DOFRB	164,1₺	-1,97%	18:09:51
DOGUB	95,9₺	9,98%	17:51:27
DOHOL	21,5₺	0,66%	18:09:50
DOKTA	23,62₺	1,72%	18:05:26
DSTKF	2,802₺	-9,96%	18:09:27
DUNYH	143₺	1,71%	18:08:55
DURDO	5,05₺	0%	18:05:27
DURKN	20,4₺	-1,26%	18:09:30
DYOBY	13,55₺	1,35%	18:05:27
DZGYO	8,15₺	0,25%	18:08:19
EBEBK	82,55₺	4,16%	18:08:18
ECILC	75,1₺	2,6%	18:09:38
ECOGR	38,72₺	0,57%	18:09:03
ECZYT	340,25₺	9,94%	18:09:43
EDATA	16,81₺	-1,35%	18:09:43
EDIP	39,32₺	4,19%	18:08:44
EFOR	16,75₺	8,77%	18:09:51
EGEEN	5,592₺	1,41%	18:08:01
EGEGY	30,98₺	3,82%	18:08:31
EGEPO	18,69₺	2,24%	18:08:40
EGGUB	101,5₺	4,37%	18:05:28
EGPRO	37,68₺	5,31%	18:08:50
EGSER	2,99₺	2,05%	18:09:51
EKDMR	54,55₺	2,83%	18:09:49
EKGYO	20,76₺	-1,24%	18:09:21
EKIM	24₺	5,26%	18:09:49
EKIZ	67,8₺	1,35%	18:09:54
EKOS	6,38₺	3,4%	18:08:29
EKSUN	6,67₺	3,09%	18:08:33
ELITE	31,96₺	2,04%	18:08:26
EMKEL	20,2₺	-0,3%	18:08:01
EMNIS	160₺	4,92%	18:08:01
EMPAE	67,55₺	-5,19%	18:08:59
ENDAE	16,7₺	2,45%	18:09:27
ENERY	9,68₺	-3,01%	18:09:46
ENJSA	101,3₺	1,81%	18:08:33
ENKAI	92,15₺	2,73%	18:09:41
ENPRA	63,8₺	2,9%	18:09:23
ENSRI	5,71₺	3,82%	18:08:22
ENTRA	4,67₺	2,41%	18:09:28
EPLAS	5,54₺	2,78%	18:05:28
ERBOS	165,1₺	1,29%	18:05:28
ERCB	50,1₺	0%	18:09:26
EREGL	44,06₺	5,21%	18:09:48
ERSU	22,62₺	0,53%	17:59:31
ESCAR	49,98₺	2,29%	18:09:42
ESCOM	5,75₺	0,7%	18:08:01
ESEN	3,57₺	1,42%	18:08:19
ETILR	6,51₺	4,66%	18:08:45
ETYAT	13,5₺	1,12%	18:09:03
EUHOL	10,3₺	0%	18:08:01
EUKYO	12,35₺	0,08%	18:05:27
EUPWR	87,85₺	-2,98%	18:09:51
EUREN	4,23₺	2,42%	18:09:44
EUYO	5,03₺	0%	18:09:13
EYGYO	2,42₺	2,98%	18:05:28
FADE	15,98₺	2,5%	18:05:28
FENER	3,21₺	-3,6%	18:09:47
FLAP	10,82₺	1,12%	18:08:01
FMIZP	294₺	0,86%	18:05:28
FONET	5,07₺	2,22%	18:08:01
FORMT	1,99₺	0%	18:05:26
FORTE	105,5₺	-1,49%	18:09:51
FRIGO	2,26₺	0,44%	18:09:31
FRMPL	34,66₺	3,96%	18:09:44
FROTO	84,4₺	4,13%	18:09:43
FZLGY	14,57₺	2,97%	18:09:37
GARAN	128,7₺	-0,16%	18:09:41
GARFA	29,3₺	9,98%	18:08:33
GATEG	308₺	1,32%	18:09:34
GEDIK	6,76₺	1,65%	18:09:30
GEDZA	29,44₺	0,48%	18:09:40
GENIL	9,38₺	4,11%	18:09:15
GENKM	12,98₺	1,17%	18:08:27
GENTS	6,22₺	6,51%	18:08:42
GEREL	35₺	2,64%	18:09:46
GESAN	81,45₺	0,68%	18:09:49
GIPTA	63,35₺	0,32%	18:09:51
GLBMD	13,9₺	0,29%	18:09:11
GLCVY	55,75₺	-0,18%	18:08:28
GLDTR	508,25₺	-2,54%	18:08:01
GLRMK	163₺	1,94%	18:08:57
GLRYH	3,12₺	1,63%	18:05:26
GLYHO	17,46₺	2,46%	18:08:49
GMSTR	525,5₺	-3,93%	18:09:39
GMTAS	44,3₺	0,54%	18:09:08
GOKNR	24,4₺	2,35%	18:09:32
GOLDA	16,28₺	10%	18:09:48
GOLTS	329₺	4,2%	18:08:21
GOODY	2,78₺	0,72%	18:09:15
GOZDE	23,54₺	4,16%	18:05:26
GRNYO	16₺	-1,6%	18:08:01
GRSEL	318₺	0%	18:08:23
GRTHO	250,5₺	2,04%	18:08:14
GSDDE	12,94₺	0,08%	18:05:28
GSDHO	5,42₺	1,12%	18:08:31
GSRAY	1,01₺	1%	18:09:35
GUBRF	422,25₺	2,18%	18:08:39
GUNDG	2,088₺	0,58%	18:09:56
GWIND	24,72₺	2,66%	18:09:40
GZNMI	58,8₺	-2,41%	18:08:49
HALKB	39,2₺	-0,36%	18:09:48
HALKS	1,139₺	1,94%	18:00:10
HATEK	15,04₺	0,27%	18:08:38
HATSN	58,5₺	9,96%	18:05:26
HDFGS	2,63₺	1,15%	18:09:52
HEDEF	194,8₺	1,14%	18:09:01
HEKTS	3,16₺	2,93%	18:09:39
HKTM	10,75₺	1,42%	18:08:58
HLGYO	5,65₺	0,53%	18:08:01
HOROZ	64,95₺	-0,38%	18:08:03
HRKET	101,6₺	0,59%	18:10:01
HTTBT	37,76₺	1,72%	18:08:03
HUBVC	2,86₺	-1,04%	18:08:01
HUNER	3,94₺	9,75%	18:09:55
HURGZ	6,3₺	0,32%	18:09:21
ICBCT	20,36₺	0,49%	18:08:01
ICUGS	5,75₺	-3,36%	18:08:27
IDGYO	4,39₺	-2,44%	18:08:03
IEYHO	160₺	0,31%	18:08:31
IHAAS	59,75₺	-9,54%	18:08:53
IHEVA	2,07₺	0,98%	17:59:50
IHGZT	1,31₺	1,55%	18:05:26
IHLAS	1,13₺	0,89%	18:08:42
IHLGM	1,73₺	1,76%	18:08:01
IHYAY	1,37₺	1,48%	18:05:28
IMASM	2,83₺	2,17%	18:08:06
INDES	11,2₺	4,19%	18:09:49
INFO	6,85₺	-5,65%	18:09:15
INGRM	404,25₺	0,94%	18:08:46
INTEK	296₺	5,62%	18:09:58
INTEM	269,75₺	3,45%	18:05:28
INVEO	8,14₺	0,49%	18:09:09
INVES	655₺	2,26%	18:08:34
ISATR	4,95₺	0%	18:10:01
ISBIR	69,9₺	1,38%	18:09:46
ISBTR	555,002₺	9,69%	18:07:00
ISCTR	13,99₺	0,72%	18:09:48
ISDMR	58₺	4,32%	18:09:37
ISFIN	19,8₺	1,49%	18:08:13
ISGLK	620₺	-3,2%	18:05:27
ISGSY	18,95₺	-0,68%	18:09:38
ISGYO	27,94₺	3,48%	18:08:55
ISIST	25,809₺	2,53%	17:59:40
ISKPL	8,03₺	10%	18:05:28
ISKUR	4,125₺	0%	18:10:01
ISMEN	37,18₺	5,75%	18:09:28
ISSEN	7,24₺	1,12%	18:09:13
ISVEA	25,02₺	-9,94%	18:09:44
ISYAT	7,93₺	1,02%	18:08:09
IZENR	8,87₺	6,1%	18:09:03
IZFAS	63₺	1,69%	18:09:49
IZINV	61,75₺	1,4%	18:09:27
IZMDC	10,57₺	2,13%	18:09:45
JANTS	15,94₺	0,13%	18:09:25
KAPLM	487,75₺	0,98%	18:05:26
KAREL	10,3₺	-2,65%	18:09:34
KARSN	11,12₺	2,77%	18:09:04
KARTN	200,8₺	-1,03%	18:08:57
KATMR	2,44₺	0,83%	18:09:30
KAYSE	4,15₺	1,22%	18:08:52
KBORU	26,62₺	1,06%	18:09:17
KCAER	13,6₺	1,72%	18:08:47
KCHOL	197₺	3,09%	18:09:50
KENT	361₺	1,33%	18:08:01
KERVN	6,2₺	-7,19%	18:09:31
KFEIN	8,99₺	-0,44%	18:08:34
KGYO	8,32₺	9,91%	18:09:08
KIMMR	15,27₺	0,59%	18:05:28
KLGYO	4,99₺	0,2%	18:08:01
KLKIM	27,9₺	1,09%	18:08:17
KLMSN	30,66₺	2,47%	18:09:15
KLNMA	9,38₺	2,96%	18:08:01
KLRHO	92,75₺	2,37%	18:08:10
KLSER	26,08₺	2,19%	18:09:41
KLSYN	14,48₺	-1,3%	18:08:44
KLYPV	65,8₺	2,33%	18:09:25
KMPUR	18,55₺	-0,05%	18:09:39
KNFRT	12,11₺	0,75%	18:09:26
KOCMT	4,04₺	-0,49%	18:09:33
KONKA	13,36₺	2,3%	18:08:01
KONTR	5,9₺	-9,92%	18:09:50
KONYA	3,885₺	2,98%	18:05:26
KOPOL	6,59₺	-0,9%	18:09:25
KORDS	77,3₺	-1,78%	18:09:24
KOTON	14,09₺	2,1%	18:08:49
KRDMA	41,14₺	0,29%	18:08:03
KRDMB	133,5₺	-1,11%	18:08:01
KRDMD	42,48₺	4,02%	18:09:51
KRGYO	2,53₺	0,8%	18:09:47
KRONT	23,68₺	-0,67%	18:09:49
KRPLS	9,06₺	1,57%	18:08:35
KRSTL	10,53₺	3,13%	18:08:01
KRTEK	22,14₺	0,09%	18:05:28
KRVGD	2,75₺	-0,36%	18:05:26
KSTUR	2,78₺	0,18%	18:09:53
KTLEV	198,3₺	1,12%	18:09:50
KTSKR	101,2₺	-0,69%	18:08:01
KUTPO	86₺	2,44%	18:08:01
KUVVA	133,7₺	-1,18%	18:08:01
KUYAS	71₺	-0,7%	18:09:46
KZBGY	2,3₺	2,22%	18:08:36
KZGYO	21,46₺	0,09%	18:08:18
LIDER	109₺	2,64%	18:08:48
LIDFA	2,87₺	3,24%	18:08:01
LILAK	31,56₺	1,41%	18:08:37
LINK	6,52₺	1,4%	18:09:17
LKMNH	15,06₺	2,52%	18:09:03
LMKDC	24,36₺	5,73%	18:09:20
LOGO	136,2₺	0,37%	18:05:26
LRSHO	3₺	1,69%	18:09:13
LUKSK	99,9₺	1,42%	18:08:01
LXGYO	13,85₺	2,59%	18:08:26
LYDHO	184,2₺	-0,22%	18:08:01
LYDYE	13,602₺	0,67%	18:05:27
MAALT	1,102₺	0,46%	18:05:26
MACKO	33,98₺	1,98%	18:05:26
MAGEN	38,24₺	1,38%	18:09:16
MAKIM	18,46₺	2,44%	18:08:37
MAKTK	11,68₺	0,26%	18:08:50
MANAS	32,44₺	9,97%	18:08:08
MARBL	13,05₺	0,38%	18:08:01
MARKA	74,25₺	-5,53%	18:09:40
MARMR	2,25₺	2,27%	18:08:19
MARTI	1,64₺	2,5%	18:09:21
MAVI	41₺	2,55%	18:09:10
MCARD	142,2₺	3,04%	18:09:25
MEDTR	27,32₺	-0,51%	18:09:09
MEGAP	2,04₺	1,49%	18:08:03
MEGAP	2,04₺	1,49%	18:08:03
MEGMT	67,95₺	2,95%	18:09:34
MEKAG	3,48₺	1,16%	18:05:28
MEPET	20,58₺	-3,47%	18:05:28
MERCN	25,6₺	3,64%	18:08:42
MERIT	17,5₺	0,34%	18:09:07
MERKO	1,53₺	1,32%	18:09:51
METRO	8,93₺	0,34%	18:08:44
MEYSU	13,43₺	3,71%	18:09:50
MGROS	627₺	3,13%	18:09:00
MHRGY	3,62₺	1,4%	18:08:01
MIATK	34,24₺	-2,28%	18:09:48
MMCAS	65₺	7,35%	18:09:31
MNDRS	11,21₺	2%	18:08:47
MNDTR	5,72₺	3,62%	17:59:54
MOBTL	14,35₺	1,63%	18:08:41
MOGAN	16,76₺	8,48%	18:09:32
MOPAS	32,74₺	4,53%	18:09:13
MPARK	429,5₺	4%	18:09:32
MRGYO	1,45₺	2,84%	18:09:20
MRSHL	1,895₺	-7,52%	18:09:18
MSGYO	6,14₺	1,32%	18:09:37
MTRKS	29,78₺	-0,73%	18:08:33
MTRYO	10,35₺	-0,29%	18:05:28
MZHLD	5,63₺	0,72%	18:05:28
NATEN	6,44₺	0,63%	18:08:01
NETAS	62,8₺	1,21%	17:58:49
NETCD	144,3₺	-0,41%	18:09:20
NIBAS	4,2₺	1,2%	18:08:01
NPTLR	49,45₺	0,32%	18:05:26
NTGAZ	11,45₺	1,33%	18:05:28
NTHOL	46,6₺	0,22%	18:08:01
NUGYO	9,2₺	0%	18:05:28
NUHCM	222,1₺	0,77%	18:05:28
OBAMS	5,34₺	0,95%	18:09:04
OBASE	43,36₺	5,81%	18:08:18
ODAS	8,46₺	-0,82%	18:09:44
ODINE	2,09₺	1,46%	18:09:33
OFSYM	52,9₺	0,38%	18:08:01
ONCSM	287,25₺	9,95%	18:08:01
ONRYT	63,9₺	-0,85%	18:09:42
OPK30	76,86₺	2,59%	18:05:26
OPT25	53,08₺	2,67%	18:05:28
OPTGY	161,85₺	1,41%	18:05:28
OPTLR	61,16₺	0,33%	18:05:28
OPX30	84,5₺	2,05%	18:05:26
ORCAY	4,18₺	-2,11%	18:05:28
ORGE	110,1₺	1,19%	18:09:50
ORMA	180₺	3,81%	18:08:03
ORZAX	102,5₺	-4,92%	18:09:52
OSMEN	8,49₺	3,79%	18:05:28
OSTIM	1,75₺	0,57%	18:05:28
OTKAR	333,5₺	0,91%	18:09:44
OTTO	189,4₺	7,19%	18:08:40
OYAKC	20,3₺	2,22%	18:09:45
OYAYO	47,62₺	2,41%	18:09:40
OYLUM	8,41₺	0,48%	18:08:01
OYYAT	40,64₺	3,89%	18:09:15
OZATD	2,575₺	6,71%	18:09:50
OZGYO	2,15₺	1,9%	18:05:28
OZKGY	13,72₺	0,37%	18:09:44
OZKGY	13,72₺	0,37%	18:09:44
OZRDN	32,7₺	-4,55%	18:08:01
OZSUB	30₺	0,81%	18:05:28
OZYSR	13,09₺	1,55%	18:08:46
PAGYO	159,6₺	-2,5%	18:08:39
PAHOL	1,43₺	0%	18:09:34
PAMEL	83,05₺	0,54%	18:05:28
PAPIL	13,97₺	-0,21%	18:05:28
PARSN	81,45₺	1,43%	18:08:37
PASEU	92,75₺	-0,22%	18:09:53
PATEK	21,9₺	0,27%	18:09:28
PCILT	34,2₺	3,89%	18:08:08
PEKGY	14,8₺	0,27%	18:09:51
PENGD	10,69₺	1,23%	18:08:28
PENTA	13,5₺	2,51%	18:05:28
PETKM	20,62₺	5,2%	18:09:31
PETUN	11,68₺	2,19%	18:05:28
PGSUS	167,7₺	1,02%	18:09:31
PINSU	10,71₺	2,1%	18:08:01
PKART	129₺	2,79%	18:08:01
PKENT	141,1₺	2,39%	18:05:28
PLTUR	22,72₺	1,34%	18:08:03
PNLSN	48,82₺	4,09%	18:09:19
PNSUT	11,54₺	2,49%	18:08:01
POLHO	21,2₺	3,01%	18:08:01
POLTK	5,03₺	0,2%	18:08:33
PRDGS	6,8₺	3,34%	18:08:02
PRKAB	35,06₺	2,22%	18:08:33
PRKME	18,9₺	1,18%	18:08:39
PRZMA	72,1₺	0,84%	18:09:20
PSDTC	128₺	0,47%	18:05:28
PSGYO	3,26₺	5,16%	18:09:47
QNBFK	52,5₺	-1,22%	18:09:30
QNBTR	210₺	1,35%	18:09:58
QTEMZ	353,5₺	3,21%	18:05:26
QUAGR	3,57₺	-1,11%	18:09:36
RALYH	238,5₺	9,96%	18:09:36
RAYSG	176₺	1,03%	18:08:42
REEDR	7,06₺	1%	18:08:18
RGYAS	205₺	3,43%	18:08:34
RNPOL	2,5₺	0,81%	18:05:28
RODRG	25,18₺	-0,94%	18:05:28
RTALB	3,46₺	2,06%	18:09:48
RUBNS	22,16₺	2,69%	18:08:01
RUZYE	9,41₺	1,62%	18:09:35
RYGYO	31,96₺	2,3%	18:08:04
RYSAS	21,24₺	1,82%	18:09:49
SAFKR	20,58₺	0,68%	18:09:46
SAHOL	90,3₺	0,95%	18:09:47
SAMAT	5,88₺	-1,18%	18:08:57
SANEL	79,9₺	-4,94%	18:09:56
SANFM	9,15₺	-7,11%	18:08:02
SANKO	20,38₺	0,39%	18:05:28
SARKY	26,26₺	1,31%	18:09:18
SASA	2,54₺	0,79%	18:09:34
SAYAS	47,14₺	3,56%	18:09:28
SDTTR	247,1₺	-0,24%	18:08:49
SEGMN	50₺	-3,57%	18:08:03
SEGYO	4,52₺	-1,53%	18:08:49
SEKFK	10,1₺	-0,59%	18:08:48
SEKUR	12,4₺	3,33%	18:09:54
SELEC	240,9₺	10%	18:09:48
SELVA	1,89₺	1,61%	18:05:28
SERNT	9,15₺	0,55%	18:05:28
SEYKM	5,3₺	-0,93%	18:09:50
SILVR	2,45₺	0,82%	18:08:04
SISE	45₺	3,21%	18:09:11
SKBNK	18,95₺	1,07%	18:08:07
SKTAS	3,43₺	-2,83%	18:09:27
SKYLP	249₺	2,26%	18:05:28
SKYMD	14,58₺	-0,48%	18:09:36
SMART	25,1₺	1,87%	18:09:31
SMRTG	11,52₺	3,78%	18:09:34
SMRVA	13,2₺	1,54%	18:08:55
SNGYO	3,76₺	0,8%	18:05:28
SNICA	4₺	0,25%	18:08:01
SNPAM	20,3₺	2,53%	18:09:28
SODSN	8,6₺	0,82%	18:08:36
SOHOE	13,24₺	-0,38%	18:09:42
SOKE	19,14₺	8,56%	18:08:16
SOKM	51,25₺	5,02%	18:09:47
SONME	135₺	2,51%	18:05:26
SRVGY	2,72₺	0,37%	18:05:28
SSAAT	50,4₺	0%	18:09:44
SUMAS	323,25₺	3,77%	18:08:23
SUNTK	37,94₺	9,97%	18:08:01
SURGY	68,9₺	0,29%	18:08:45
SUWEN	6,97₺	3,11%	18:08:46
SVGYO	13₺	-5,25%	18:09:40
TABGD	234₺	0,26%	18:05:28
TARKM	477,5₺	1,17%	18:08:01
TATEN	12,44₺	1,8%	18:09:26
TATGD	19,04₺	1,28%	18:09:54
TAVHL	267,5₺	3,48%	18:09:33
TBORG	125,8₺	0%	18:05:28
TCELL	112,2₺	1,81%	18:08:01
TCKRC	131,7₺	2,73%	18:08:31
TDGYO	15,6₺	1,96%	18:09:47
TEHOL	41₺	-0,73%	18:09:47
TEKTU	9,44₺	-7,72%	18:09:41
TERA	168₺	4,02%	18:09:50
TEZOL	15,92₺	-0,81%	18:08:22
TGSAS	184₺	-1,6%	18:08:01
THYAO	330₺	1,23%	18:09:27
TKFEN	143₺	0,85%	18:09:51
TKNSA	18,31₺	1,16%	18:08:30
TLMAN	86,35₺	0,82%	18:09:27
TMPOL	446,5₺	0,62%	18:08:01
TMSN	84,75₺	1,62%	18:05:26
TNZTP	23,68₺	1,54%	18:08:49
TOASO	305₺	3,39%	18:09:14
TRALT	51,3₺	0,98%	18:09:46
TRCAS	44,98₺	4,07%	18:08:35
TRENJ	94,1₺	2,51%	18:09:53
TRGYO	99,55₺	-0,85%	18:08:31
TRHOL	1,658₺	9,8%	18:09:34
TRILC	1,66₺	9,93%	18:09:59
TRMET	122,3₺	2,95%	18:09:41
TSGYO	6,45₺	1,74%	18:08:01
TSKB	12,05₺	4,33%	18:09:00
TSPOR	0,94₺	2,17%	18:09:48
TTKOM	58,65₺	2%	18:09:28
TTRAK	451,25₺	2,09%	18:08:48
TUCLK	3,99₺	1,27%	18:05:26
TUKAS	2,2₺	3,29%	18:08:01
TUPRS	286,25₺	5,72%	18:09:44
TUREX	6,94₺	1,31%	18:09:37
TURGG	27,5₺	2,38%	18:05:26
TURSG	6,65₺	-0,15%	18:09:40
UCAYM	31₺	3,06%	18:09:39
UFUK	1,714₺	0,76%	18:08:01
ULAS	24,1₺	2,73%	18:08:09
ULKER	99,05₺	3,02%	18:09:02
ULUFA	1,79₺	1,7%	18:08:25
ULUSE	292₺	1,39%	18:05:26
ULUUN	9,81₺	9%	18:09:19
UMPAS	9,3₺	0%	18:10:01
UNLU	12,41₺	1,06%	18:08:03
USAK	1,41₺	0,71%	18:05:26
USDTR	4,379₺	0,16%	18:09:36
VAKBN	31,8₺	0,63%	18:09:41
VAKFA	11,75₺	1,12%	18:09:27
VAKFN	1,57₺	0,64%	18:09:44
VAKKO	72,4₺	2,7%	18:08:05
VANGD	92,5₺	-1,91%	18:09:03
VBTYZ	29,32₺	1,73%	18:08:13
VERTU	38,68₺	0,26%	18:08:29
VERUS	455₺	0,5%	18:05:26
VESBE	6,34₺	0,16%	18:08:34
VESTL	25,76₺	-1,08%	18:09:37
VKFYO	26,96₺	-2,18%	18:05:26
VKGYO	2,7₺	1,5%	18:08:34
VKING	24,78₺	-3,58%	18:05:26
VRGYO	2₺	3,09%	18:08:50
VSNMD	84,5₺	3,3%	18:09:02
X030S	16,67₺	0,87%	18:00:10
X100S	14,265₺	1,22%	18:00:10
XBANA	65,308₺	1,11%	18:05:30
XBANK	16,398₺	-0,15%	18:05:28
XBLSM	9,928₺	1,42%	18:00:10
XELKT	813,85₺	2,3%	18:00:10
XFINK	74,572₺	-8,97%	17:59:50
XGIDA	17,569₺	3,47%	17:57:40
XGMYO	6,623₺	0,56%	18:00:00
XHARZ	390,869₺	-0,37%	18:00:10
XHOLD	14,19₺	2,37%	18:00:10
XILTM	2,862₺	1,85%	17:59:50
XINSA	22,755₺	1,67%	18:00:10
XKAGT	9,191₺	0,82%	18:00:10
XKMYA	16,88₺	3,9%	17:56:40
XKOBI	46,019₺	0,87%	18:00:10
XKURY	13,05₺	2,16%	18:00:10
XMADN	14,814₺	1,39%	18:00:10
XMANA	28,015₺	3,44%	17:58:00
XMESY	28,808₺	0,01%	18:00:10
XSADA	43,36₺	-0,08%	18:00:00
XSANK	46,1₺	0,86%	18:00:10
XSANT	16,064₺	0,98%	18:00:10
XSBAL	12,575₺	2,45%	18:00:00
XSBUR	21,771₺	2,08%	18:00:00
XSDNZ	12,07₺	1,55%	18:00:00
XSGRT	77,413₺	0,82%	17:59:50
XSIST	18,495₺	2,09%	18:00:10
XSIZM	19,985₺	2,29%	18:00:10
XSKAY	40,906₺	1,81%	18:00:00
XSKOC	37,322₺	4,5%	18:05:30
XSKON	8,975₺	2,26%	18:00:00
XSPOR	1,876₺	-0,5%	17:59:50
XSTKR	48,943₺	0,71%	18:00:00
XTAST	14,314₺	2,26%	17:59:50
XTCRT	35,064₺	3,13%	17:59:50
XTEKS	4,271₺	2,12%	17:56:40
XTM25	18,014₺	2,97%	18:05:28
XTMTU	16,154₺	2,25%	18:00:10
XTRZM	1,841₺	0,61%	17:59:50
XTUMY	75,876₺	1,75%	18:00:10
XU030	16,317₺	0,88%	18:05:28
XU050	12,718₺	1,11%	18:00:10
XU100	14,251₺	1,22%	18:05:28
XUHIZ	12,965₺	2,17%	18:00:10
XULAS	38,282₺	1,09%	17:59:50
XUMAL	19,977₺	-0,11%	18:00:10
XUSIN	18,982₺	2,54%	18:05:28
XUSRD	18,137₺	2,29%	18:00:10
XUTEK	47,07₺	1,22%	18:00:10
XUTUM	18,344₺	1,36%	18:00:10
XYLDZ	16,426₺	1,37%	18:00:10
XYORT	5,294₺	0,29%	18:00:10
XYUZO	22,595₺	2,14%	18:00:10
YAPRK	11,35₺	0,53%	18:09:40
YATAS	37,1₺	1,03%	18:09:12
YAYLA	23,52₺	0,26%	18:05:26
YBTAS	15,6₺	0,65%	18:08:42
YEOTK	95,15₺	2,75%	18:09:50
YESIL	1,28₺	0,79%	18:08:32
YGGYO	219,3₺	0,05%	18:05:26
YIGIT	22,26₺	0,82%	18:09:46
YKBNK	33,52₺	-1,3%	18:09:52
YKSLN	3,26₺	-0,61%	18:09:31
YONGA	51₺	0%	18:08:03
YUNSA	9,2₺	2,68%	18:09:24
YYAPI	0,88₺	0%	18:09:13
YYLGD	10,9₺	2,06%	18:08:03
Z30EA	197,8₺	1,59%	18:05:26
Z30KE	179,55₺	2,66%	18:05:28
Z30KP	265,5₺	3,11%	18:05:28
ZEDUR	8,73₺	1,87%	18:05:26
ZELOT	119,1₺	2,63%	18:05:26
ZERGY	10,28₺	2,59%	18:08:45
ZGOLD	620₺	-4,14%	18:09:10
ZGYO	38,4₺	-0,26%	18:08:44
ZOREN	2,68₺	1,52%	18:09:16
ZPBDL	257,1₺	1,42%	18:08:01
ZPLIB	189,45₺	-0,68%	18:05:28
ZPT10	123,35₺	0,16%	18:05:26
ZPX30	210,55₺	1,74%	18:08:01
ZRE20	190₺	4,25%	18:05:28
ZRGYO	17,36₺	0,12%	18:08:01
ZSR25	48,08₺	2,36%	18:05:26
ZTLRF	1,32₺	0,34%	18:05:28
ZTLRK	1,319₺	0,34%	18:05:28
ZTM25	189,2₺	2,58%	18:05:26

Artanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
GOLDA	16,28	14,8	10%	16,28	16,28	16,28	41,401	674,0 Mio
SELEC	240,9	219	10%	240,9	219	237,16	1,701	403,5 Mio
BIGEN	105,6	96	10%	105,6	92,05	101,25	9,644	976,6 Mio
DESPC	44,66	40,6	10%	44,66	40,06	44,19	1,387	61,3 Mio
ISKPL	8,03	7,3	10%	8,03	7,31	7,86	47,235	371,0 Mio
BESTE	36,6	33,28	9,98%	36,6	33,02	35,14	36,058	1.267,2 Mio
GARFA	29,3	26,64	9,98%	29,3	26,64	28,93	4,118	119,2 Mio
DOGUB	95,9	87,2	9,98%	95,9	89,05	94,65	589,164	55,8 Mio
MANAS	32,44	29,5	9,97%	32,44	29,32	31,31	48,068	1.505,1 Mio
SUNTK	37,94	34,5	9,97%	37,94	36,36	37,86	2,295	86,9 Mio
RALYH	238,5	216,9	9,96%	238,5	219,8	231,55	2,677	620,0 Mio
HATSN	58,5	53,2	9,96%	58,5	53,25	57,03	7,983	455,3 Mio
CELHA	23,84	21,68	9,96%	23,84	20,68	23,04	3,596	82,9 Mio
ONCSM	287,25	261,25	9,95%	287,25	266,75	277,74	765,457	212,6 Mio
ECZYT	340,25	309,5	9,94%	340,25	310	331,36	765,307	253,6 Mio
TRILC	1,66	1,51	9,93%	1,66	1,66	1,66	15,042	25,0 Mio
KGYO	8,32	7,57	9,91%	8,32	7,79	8,24	23,846	196,4 Mio
BORLS	6,46	5,88	9,86%	6,46	5,69	6,17	10,353	63,9 Mio
TRHOL	1,658	1,51	9,8%	1,658	1,473	1,552	282,21	438,3 Mio
HUNER	3,94	3,59	9,75%	3,94	3,65	3,86	60,955	235,4 Mio
ISBTR	555,002	505,995	9,69%	555,505	510,937	548,73	18	9,9 Mio
AKFIS	97,3	89,25	9,02%	98,15	88,25	93,44	3,91	365,4 Mio
ULUUN	9,81	9	9%	9,9	9,11	9,78	35,048	342,6 Mio
CRFSA	151,6	139,1	8,99%	153	139,3	149,72	2,147	321,4 Mio
EFOR	16,75	15,4	8,77%	16,89	15,41	16,32	71,905	1.173,4 Mio
SOKE	19,14	17,63	8,56%	19,39	17,8	18,92	12,734	240,9 Mio
MOGAN	16,76	15,45	8,48%	16,89	15,66	16,49	39,058	644,0 Mio
CRDFA	40,6	37,44	8,44%	40,88	37,42	38,96	2,406	93,8 Mio
DITAS	26,52	24,62	7,72%	26,82	24,64	25,89	6,223	161,1 Mio
AKSEN	102,7	95,6	7,43%	102,8	95,35	99,69	19,165	1.910,6 Mio
MMCAS	65	60,55	7,35%	65	64,5	64,86	32,152	2,1 Mio
OTTO	189,4	176,7	7,19%	190,2	177,1	186,35	608,116	113,3 Mio
CCOLA	90	84,05	7,08%	90	84	87,87	8,535	750,0 Mio
OZATD	2,575	2,413	6,71%	2,595	2,419	2,52	946,338	2.385,1 Mio
GENTS	6,22	5,84	6,51%	6,3	5,86	6,18	18,087	111,9 Mio
IZENR	8,87	8,36	6,1%	8,89	8,42	8,67	44,17	383,2 Mio
OBASE	43,36	40,98	5,81%	43,6	40,62	42,45	945,203	40,1 Mio
ISMEN	37,18	35,16	5,75%	37,24	35,14	36,5	11,28	411,7 Mio
LMKDC	24,36	23,04	5,73%	24,36	23,1	23,86	8,059	192,3 Mio
TUPRS	286,25	270,75	5,72%	286,75	271,25	279,04	29,371	8.195,8 Mio
INTEK	296	280,25	5,62%	296,25	295	296,05	15,907	4,7 Mio
ARDYZ	69,7	66,05	5,53%	69,95	65,65	67,85	5,236	355,3 Mio
BOSSA	6,72	6,37	5,49%	6,87	6,36	6,64	8,597	57,1 Mio
BNTAS	6,33	6,01	5,32%	6,39	6,03	6,24	5,753	35,9 Mio
EGPRO	37,68	35,78	5,31%	38,42	36,06	37,58	2,294	86,2 Mio
EKIM	24	22,8	5,26%	25,08	22,94	24,42	110,527	2.699,6 Mio
EREGL	44,06	41,88	5,21%	44,22	42,12	43,62	130,424	5.689,5 Mio
PETKM	20,62	19,6	5,2%	20,74	19,61	20,39	114,415	2.333,1 Mio
PSGYO	3,26	3,1	5,16%	3,3	3,1	3,19	306,207	977,7 Mio
A1YEN	3,07	2,92	5,14%	3,12	2,92	3,05	27,588	84,0 Mio

Azalanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
BETAE	93,15	103,5	-10%	103,5	93,15	95,58	6,316	603,7 Mio
DSTKF	2,802	3,112	-9,96%	2,802	2,802	2,802	12,514	35,1 Mio
ISVEA	25,02	27,78	-9,94%	25,02	25,02	25,02	8,142	203,7 Mio
KONTR	5,9	6,55	-9,92%	6,6	5,9	6,38	10,045	64,1 Mio
IHAAS	59,75	66,05	-9,54%	64	59,6	61,03	3,792	231,5 Mio
TEKTU	9,44	10,23	-7,72%	10,92	9,42	10	70,293	702,8 Mio
MRSHL	1,895	2,049	-7,52%	2,052	1,89	1,936	85,829	166,2 Mio
KERVN	6,2	6,68	-7,19%	6,68	6,02	6,19	1,336	8,3 Mio
SANFM	9,15	9,85	-7,11%	9,84	9,15	9,38	17,392	163,2 Mio
BALAT	76	81,75	-7,03%	81,8	76	79,26	54,585	4,3 Mio
INFO	6,85	7,26	-5,65%	7,29	6,83	7,05	18,187	128,1 Mio
MARKA	74,25	78,6	-5,53%	79,4	73,7	75,83	826,182	62,6 Mio
SVGYO	13	13,72	-5,25%	15,09	13	14,28	80,664	1.151,7 Mio
EMPAE	67,55	71,25	-5,19%	72,85	67,2	69,65	10,117	704,7 Mio
SANEL	79,9	84,05	-4,94%	80,5	79,9	80,17	184,87	14,8 Mio
ORZAX	102,5	107,8	-4,92%	113,6	97,05	105,82	77,613	8.213,1 Mio
OZRDN	32,7	34,26	-4,55%	34,26	32	32,8	545,158	17,9 Mio
ZGOLD	620	646,75	-4,14%	645	610	618,41	284,472	175,9 Mio
GMSTR	525,5	547	-3,93%	534	521,5	528,77	1,731	915,7 Mio
BLUME	31,72	33	-3,88%	33,3	31,36	32,19	2,302	74,1 Mio
ASTOR	312,5	325	-3,85%	329	311,25	320,76	29,071	9.325,0 Mio
CEOEM	26,44	27,5	-3,85%	29,04	26,16	27,51	8,564	235,6 Mio
FENER	3,21	3,33	-3,6%	3,32	3,2	3,25	131,288	426,7 Mio
VKING	24,78	25,7	-3,58%	27,48	24,66	26,08	2,588	67,5 Mio
SEGMN	50	51,85	-3,57%	52,7	50	51,29	1,605	82,3 Mio
MEPET	20,58	21,32	-3,47%	21,76	20,58	21	517,253	10,9 Mio
ICUGS	5,75	5,95	-3,36%	6,36	5,71	6,01	35,312	212,1 Mio
AHGAZ	36,22	37,42	-3,21%	37,42	36,22	36,77	3,828	140,8 Mio
ISGLK	620	640,5	-3,2%	640	613	618,26	8,12	5.020,8 Mio
DGGYO	38,32	39,58	-3,18%	39,56	38,3	38,71	175,146	6,8 Mio
ENERY	9,68	9,98	-3,01%	9,96	9,68	9,81	55,736	546,9 Mio
EUPWR	87,85	90,55	-2,98%	91,2	87,65	89,41	13,364	1.194,9 Mio
SKTAS	3,43	3,53	-2,83%	3,59	3,43	3,49	27,648	96,6 Mio
KAREL	10,3	10,58	-2,65%	10,63	10,29	10,39	19,897	204,1 Mio
GLDTR	508,25	521,5	-2,54%	521,5	505	508,81	959,665	488,3 Mio
PAGYO	159,6	163,7	-2,5%	169	159,1	164,56	256,57	42,2 Mio
AKENR	11,01	11,29	-2,48%	11,58	10,97	11,24	18,255	205,2 Mio
IDGYO	4,39	4,5	-2,44%	4,47	4,3	4,37	877,993	3,8 Mio
GZNMI	58,8	60,25	-2,41%	61,8	58,8	59,78	1,412	84,4 Mio
MIATK	34,24	35,04	-2,28%	35,68	33,88	34,36	29,656	1.018,9 Mio
BLCYT	21,38	21,86	-2,2%	22,5	21,24	21,84	2,659	58,1 Mio
VKFYO	26,96	27,56	-2,18%	28	26,5	27,05	408,617	11,1 Mio
BMSTL	46,2	47,2	-2,12%	47,48	45,68	46,42	4,14	192,2 Mio
ORCAY	4,18	4,27	-2,11%	4,27	4,07	4,16	1,876	7,8 Mio
DOFRB	164,1	167,4	-1,97%	172	164,1	167,44	5,657	947,4 Mio
ANELE	105,9	108	-1,94%	111	104	107,11	6,056	648,7 Mio
VANGD	92,5	94,3	-1,91%	98,2	92	93,37	199,587	18,6 Mio
BRLSM	17,36	17,69	-1,87%	17,93	17,21	17,46	4,979	87,0 Mio
ATAGY	11,8	12,02	-1,83%	12,1	11,8	11,95	165,524	2,0 Mio
KORDS	77,3	78,7	-1,78%	79,95	76,3	78,27	1,547	121,1 Mio

Hacim

Hisse	Değişim	Hacim (Lot)	Hacim (TL)
ISGLK	7.82%	8.12	5.020,8 Mio
ZPBDL	5.102%	243.641	62,9 Mio
DESPC	932.83%	1.387	61,3 Mio
Z30KE	908.3%	482.619	86,0 Mio
GOLDA	866.28%	41.401	674,0 Mio
GARFA	735.65%	4.118	119,2 Mio
BALSU	596.59%	136.658	2.312,1 Mio
CRFSA	468.47%	2.147	321,4 Mio
EGEGY	396.82%	9.097	277,9 Mio
MANAS	391.01%	48.068	1.505,1 Mio
ULUUN	367.75%	35.048	342,6 Mio
ZGOLD	363.48%	284.472	175,9 Mio
LRSHO	346.68%	30.011	90,9 Mio
VERUS	341.04%	401.093	184,4 Mio
SVGYO	335.38%	80.664	1.151,7 Mio
HATSN	332.17%	7.983	455,3 Mio
BOSSA	309.35%	8.597	57,1 Mio
ORZAX	274.87%	77.613	8.213,1 Mio
MEDTR	261.29%	825.484	22,7 Mio
TEKTU	257.48%	70.293	702,8 Mio
ECZYT	254.18%	765.307	253,6 Mio
BNTAS	248.07%	5.753	35,9 Mio
TTRAK	242.37%	391.344	176,0 Mio
GOLTS	241.02%	150.601	48,9 Mio
USDTR	237.16%	3.766	16,5 Mio
VSNMD	236.2%	3.168	270,5 Mio
Z30KP	229.23%	361.355	95,4 Mio
BUCIM	223.18%	6.11	32,8 Mio
TGSAS	219.78%	695.331	133,8 Mio
DGNMO	212.24%	10.67	86,8 Mio
BLCYT	207.23%	2.659	58,1 Mio
TRHOL	202.12%	282.21	438,3 Mio
EYGYO	194.87%	16.973	40,4 Mio
SANFM	187.16%	17.392	163,2 Mio
TSKB	181.94%	25.474	300,3 Mio
GENTS	179.62%	18.087	111,9 Mio
GLDTR	179.27%	959.665	488,3 Mio
DITAS	169.7%	6.223	161,1 Mio
ISVEA	167.96%	8.142	203,7 Mio
OPT25	167.9%	23.843	1,3 Mio
AVPGY	165.82%	1.534	81,8 Mio
TURGG	165.77%	359.451	9,8 Mio
AKHAN	163.33%	10.029	390,9 Mio
ENSRI	158.57%	52.784	304,3 Mio
LYDYE	157.43%	869	11,9 Mio
EGEPO	152.12%	9.122	169,5 Mio
PSGYO	145.98%	306.207	977,7 Mio
EGPRO	144.5%	2.294	86,2 Mio
BESTE	143.76%	36.058	1.267,2 Mio
ALKIM	143.64%	4.327	77,8 Mio
RYSAS	142.18%	3.472	73,8 Mio
ISMEN	141.87%	11.28	411,7 Mio
ADGYO	141.38%	1.128	57,4 Mio
ZRE20	136.33%	10.635	2,0 Mio
ARFYE	134.11%	11.651	373,9 Mio
RTALB	132.17%	35.051	123,6 Mio
ECILC	128.06%	4.404	329,5 Mio
MTRKS	127.53%	1.312	39,5 Mio
SOKE	127.5%	12.734	240,9 Mio
ATLAS	126.91%	1.852	14,9 Mio
PAGYO	123.72%	256.57	42,2 Mio
AKSEN	122.97%	19.165	1.910,6 Mio
PARSN	122.33%	251.481	20,5 Mio
YUNSA	117.2%	3.344	30,7 Mio
EUKYO	116.28%	1.752	21,4 Mio
ANGEN	113.78%	5.935	62,3 Mio
CUSAN	111.65%	667.997	15,8 Mio
EKOS	111.34%	22.421	143,6 Mio
TMPOL	110.6%	1.002	448,3 Mio
ANHYT	109.63%	1.029	103,1 Mio
OZKGY	108.3%	2.941	40,2 Mio
OZKGY	108.3%	2.941	40,2 Mio
ALKLC	105.91%	1.972	787,7 Mio
MAVI	103.38%	4.915	200,8 Mio
OTTO	103.17%	608.116	113,3 Mio
AKFIS	101.99%	3.91	365,4 Mio
AYDEM	100.55%	3.017	82,3 Mio
EBEBK	99.04%	730.138	59,6 Mio
ISBTR	96.39%	18	9,9 Mio
EGSER	95.9%	2.282	6,8 Mio
OBASE	95.6%	945.203	40,1 Mio
TEHOL	94.97%	31.616	1.303,1 Mio
EDIP	94.12%	702.49	27,1 Mio
AEFES	91.15%	44.756	918,2 Mio
MEPET	88.84%	517.253	10,9 Mio
CCOLA	88.76%	8.535	750,0 Mio
GLRMK	85.66%	3.936	640,3 Mio
SOKM	84.65%	12.383	635,1 Mio
DOAS	83.27%	980.439	182,8 Mio
ISFIN	81.56%	1.269	25,0 Mio
POLHO	80.67%	4.273	89,3 Mio
ATATP	79.88%	1.173	250,8 Mio
KRSTL	79.76%	4.209	44,2 Mio
ICBCT	76.27%	2.803	57,4 Mio
A1YEN	73.78%	27.588	84,0 Mio
TRGYO	72.66%	1.023	102,2 Mio
BFREN	72.65%	135.223	17,8 Mio
ORCAY	72.2%	1.876	7,8 Mio
TARKM	71.97%	121.48	58,2 Mio
OYYAT	71.47%	308.425	12,3 Mio
TERA	71%	17.22	2.891,8 Mio
INTEM	70.8%	63.261	17,0 Mio
OSMEN	69.3%	5.186	44,1 Mio
SELVA	69.28%	26.044	49,4 Mio
AKGRT	69.1%	13.205	94,2 Mio
KONYA	69.04%	9.839	38,0 Mio
ONCSM	68.5%	765.457	212,6 Mio
GMSTR	68.16%	1.731	915,7 Mio
BASGZ	67.8%	271.006	12,6 Mio
MPARK	67.53%	628.995	266,7 Mio
ULKER	67.48%	6.14	602,6 Mio
KRPLS	67.03%	1.757	16,0 Mio
DOGUB	65.88%	589.164	55,8 Mio
GEREL	65.42%	9.47	337,1 Mio
YKBNK	62.03%	555.856	18.597,3 Mio
PENGD	61.7%	2.761	29,3 Mio
BORLS	61.19%	10.353	63,9 Mio
BYDNR	61.12%	1.334	52,7 Mio
EUPWR	60.77%	13.364	1.194,9 Mio
ARCLK	59.97%	1.086	107,3 Mio
ARTMS	59.42%	572.916	24,1 Mio
AVGYO	58.67%	1.796	26,5 Mio
BLUME	58.47%	2.302	74,1 Mio
ALKA	58.31%	4.085	37,4 Mio
ALARK	58.15%	4.97	503,7 Mio
AGROT	58.06%	23.959	61,3 Mio
SMRVA	57.78%	9.314	123,4 Mio
KAYSE	57.48%	11.532	47,8 Mio
ARASE	56.85%	324.322	41,3 Mio
APBDL	56.58%	4.099	0,2 Mio
CIMSA	56.24%	12.616	600,1 Mio
IHEVA	56.15%	708.85	1,5 Mio
AAGYO	55.74%	10.263	155,5 Mio
PETKM	55.58%	114.415	2.333,1 Mio
TBORG	55.22%	214.523	27,0 Mio
DAGI	54.54%	18.879	179,1 Mio
SMRTG	54.21%	27.121	312,1 Mio
MARMR	53.89%	49.056	110,2 Mio
GSRAY	53.84%	83.635	84,6 Mio
LOGO	53.72%	655.348	90,1 Mio
HALKB	53.28%	61.447	2.414,0 Mio
MOGAN	53.05%	39.058	644,0 Mio
GSDDE	52.8%	4.95	65,3 Mio
MARTI	52.66%	31.664	51,9 Mio
RUBNS	51.77%	1.382	30,3 Mio
EKIM	51.11%	110.527	2.699,6 Mio
VKFYO	51.05%	408.617	11,1 Mio
GARAN	49.45%	33.824	4.321,7 Mio
YYLGD	49.4%	2.761	30,0 Mio
PRZMA	48.93%	1.723	123,2 Mio
CEMZY	48.59%	10.826	137,3 Mio
ZGYO	48.24%	4.491	173,2 Mio
KZGYO	47.44%	821.833	17,7 Mio
BESLR	47.27%	2.094	27,6 Mio
DUNYH	46.44%	1.321	190,3 Mio
SISE	46.21%	56.179	2.511,9 Mio
BORSK	46.11%	6.081	35,9 Mio
YATAS	45.31%	773.85	28,7 Mio
KAREL	45.13%	19.897	204,1 Mio
OZATD	44.86%	946.338	2.385,1 Mio
COSMO	44.86%	44.025	6,2 Mio
ZERGY	44.03%	12.189	125,7 Mio
AKBNK	43.32%	165.218	11.262,1 Mio
ISDMR	42.91%	1.703	97,5 Mio
EUYO	42.78%	2.125	10,7 Mio
SEKFK	42.56%	199.536	2,0 Mio
GOKNR	42.45%	4.624	112,9 Mio
MNDTR	42.37%	1.408	8,0 Mio
ZELOT	41.91%	3.155	0,4 Mio
ATAKP	41.41%	539.857	29,0 Mio
ATATR	41.25%	72.237	1.172,0 Mio
ISCTR	41%	612.519	8.423,7 Mio
HUBVC	40.55%	1.631	4,7 Mio
ALTNY	40.29%	20.611	328,2 Mio
KLSER	40.03%	1.184	31,0 Mio
DOFRB	39.47%	5.657	947,4 Mio
VKGYO	39.18%	10.569	28,3 Mio
ZRGYO	38.76%	909.408	15,8 Mio
KRVGD	37.97%	4.108	11,4 Mio
YEOTK	37.87%	8.812	841,9 Mio
CLEBI	37.58%	28.456	44,0 Mio
MAKIM	37.36%	4.008	73,9 Mio
DARDL	37.22%	15.903	31,2 Mio
VKING	37.07%	2.588	67,5 Mio
FORMT	36.96%	28.902	58,1 Mio
ESCAR	36.42%	1.911	94,2 Mio
HEKTS	36.4%	410.982	1.294,5 Mio
FMIZP	35.31%	37.541	11,0 Mio
MSGYO	35.21%	2.708	16,6 Mio
AFYON	34.85%	1.643	21,4 Mio
MEKAG	34.78%	10.31	36,0 Mio
CWENE	34.31%	47.372	1.852,9 Mio
GIPTA	33.92%	1.267	81,2 Mio
DYOBY	33.28%	1.95	26,4 Mio
RAYSG	33.21%	131.186	23,2 Mio
KATMR	33.12%	62.427	152,4 Mio
PRKAB	32.28%	651.494	22,8 Mio
ZPLIB	32.17%	4.343	817,4 Mio
EGEEN	32.1%	9.075	50,6 Mio
OZGYO	31.75%	10.999	23,5 Mio
SAHOL	31.71%	42.929	3.867,0 Mio
AKCNS	31.56%	520.217	123,1 Mio
TKFEN	30.58%	5.417	779,3 Mio
EPLAS	30.57%	2.866	15,9 Mio
SEGYO	30.48%	9.612	43,8 Mio
NUGYO	30.32%	1.257	11,6 Mio
MERKO	30.27%	59.929	92,1 Mio
VAKBN	30.15%	58.92	1.846,3 Mio
ARZUM	29.07%	12.955	24,9 Mio
PENTA	29.05%	1.042	14,0 Mio
RUZYE	28.43%	4.032	37,7 Mio
MARKA	27.96%	826.182	62,6 Mio
UFUK	27.81%	9.605	16,4 Mio
MAGEN	27.76%	29.293	1.130,4 Mio
KRGYO	27.64%	4.863	12,4 Mio
KNFRT	27.19%	1.772	21,5 Mio
DOFER	27.14%	512.893	15,8 Mio
CRDFA	27.07%	2.406	93,8 Mio
TMSN	26.16%	285.074	24,2 Mio
FADE	26.07%	2.356	37,9 Mio
SELEC	25.85%	1.701	403,5 Mio
CGCAM	25.38%	2.438	111,3 Mio
TUKAS	25.07%	47.377	103,5 Mio
LUKSK	24.35%	74.705	7,5 Mio
TDGYO	23.9%	852.881	13,2 Mio
OPTLR	23.67%	117.043	7,2 Mio
ENTRA	23.45%	17.59	81,5 Mio
TUPRS	23.33%	29.371	8.195,8 Mio
HDFGS	23.22%	67.066	177,7 Mio
TOASO	23.17%	3.734	1.122,7 Mio
GESAN	22.96%	2.809	228,9 Mio
UNLU	22.96%	1.3	16,1 Mio
VAKFA	22.88%	5.738	67,3 Mio
PETUN	22.87%	1.847	21,6 Mio
LMKDC	22.83%	8.059	192,3 Mio
GOZDE	22.75%	2.247	52,7 Mio
KARSN	22.61%	13.715	151,0 Mio
KZBGY	22.43%	23.933	54,8 Mio
OYAYO	22.18%	57.584	2,7 Mio
EKGYO	21.95%	116.501	2.447,4 Mio
EMKEL	21.94%	7.428	150,3 Mio
DNISI	21.89%	737.553	15,1 Mio
FROTO	21.53%	25.749	2.154,1 Mio
PRDGS	21.45%	3.383	22,8 Mio
ARDYZ	21.33%	5.236	355,3 Mio
ANSGR	21.32%	3.147	88,1 Mio
GUNDG	21.08%	328.611	686,1 Mio
TCELL	20.64%	31.92	3.562,1 Mio
GLBMD	20.03%	430.602	6,0 Mio
PCILT	19.97%	1.666	56,4 Mio
LILAK	19.8%	1.728	54,7 Mio
SDTTR	19.59%	767.22	192,1 Mio
QUAGR	19.42%	52.386	189,3 Mio
ULAS	19.26%	231.935	5,5 Mio
KUYAS	19%	10.564	750,6 Mio
APLIB	18.7%	17.592	0,8 Mio
EREGL	18.34%	130.424	5.689,5 Mio
ASUZU	18.13%	399.623	21,5 Mio
SAYAS	17.92%	814.411	38,0 Mio
ISSEN	17.72%	553.829	4,0 Mio
KLSYN	17.43%	3.747	54,4 Mio
PATEK	17.18%	10.358	228,9 Mio
ARMGD	16.92%	893.908	155,6 Mio
PLTUR	16.86%	1.095	24,9 Mio
CELHA	16.71%	3.596	82,9 Mio
BRSAN	16.57%	1.958	1.119,9 Mio
MCARD	16.12%	3.169	450,0 Mio
PNLSN	15.38%	3.021	148,6 Mio
TUREX	15.37%	11.626	81,0 Mio
YGGYO	15.04%	164.555	36,1 Mio
OZYSR	14.81%	2.517	32,9 Mio
SANKO	14.71%	361.775	7,4 Mio
REEDR	14.34%	40.812	278,5 Mio
GLYHO	14.1%	3.208	55,7 Mio
KAPLM	13.84%	259.063	128,2 Mio
MNDRS	13.74%	2.188	24,5 Mio
OYAKC	13.7%	15.007	302,9 Mio
BURCE	13.53%	1.782	73,8 Mio
DERHL	12.82%	2.667	31,2 Mio
A1CAP	12.71%	7.727	77,2 Mio
SKTAS	12.59%	27.648	96,6 Mio
NIBAS	12.4%	5.506	23,3 Mio
DESA	11.88%	1.453	15,3 Mio
BAGFS	11.27%	467.165	11,8 Mio
PKENT	11.25%	130.56	18,3 Mio
GWIND	10.85%	3.732	92,2 Mio
SEGMN	10.81%	1.605	82,3 Mio
SARKY	10.77%	4.066	106,5 Mio
BULGS	10.69%	8.297	342,3 Mio
SMART	10.31%	891.531	22,4 Mio
MERCN	10.18%	2.994	75,6 Mio
AYGAZ	10.17%	924.972	233,3 Mio
MERIT	9.83%	6.474	113,9 Mio
TCKRC	9.03%	3.837	506,5 Mio
POLTK	9%	5	25,2 Mio
OTKAR	8.96%	426.699	141,9 Mio
BMSCH	8.8%	1.356	17,9 Mio
VRGYO	8.77%	12.007	23,8 Mio
KCHOL	8.57%	21.181	4.133,5 Mio
SEKUR	8.39%	847.828	10,6 Mio
YIGIT	8.1%	2.571	57,3 Mio
HTTBT	7.96%	449.909	16,9 Mio
TAVHL	7.87%	2.157	568,1 Mio
INVEO	7.66%	5.65	46,2 Mio
TEZOL	7.58%	5.836	92,6 Mio
VBTYZ	7.31%	1.771	51,7 Mio
IHAAS	6.94%	3.792	231,5 Mio
KLMSN	6.46%	921.959	28,3 Mio
ASELS	6.34%	39.755	14.187,3 Mio
AGHOL	6.25%	5.509	185,8 Mio
CMBTN	6.07%	36.748	58,5 Mio
PGSUS	5.95%	10.215	1.715,7 Mio
ZPX30	5.59%	3.107	652,6 Mio
SONME	5.37%	36.594	4,8 Mio
JANTS	5.29%	3.472	55,7 Mio
ATAGY	5.05%	165.524	2,0 Mio
MRSHL	4.67%	85.829	166,2 Mio
LXGYO	4.36%	8.311	114,0 Mio
HUNER	3.9%	60.955	235,4 Mio
BIMAS	3.19%	12.996	5.134,4 Mio
DMRGD	2.97%	73.815	1.010,3 Mio
YAYLA	2.96%	744.031	17,7 Mio
SKBNK	2.89%	24.94	470,3 Mio
OZRDN	2.26%	545.158	17,9 Mio
ADEL	1.99%	1.416	43,2 Mio
INFO	1.43%	18.187	128,1 Mio
AVTUR	1.11%	313.375	4,8 Mio
PAPIL	1.07%	5.474	76,7 Mio
ENERY	1.01%	55.736	546,9 Mio
ASGYO	0.97%	4.627	56,6 Mio
HATEK	0.96%	1.392	21,1 Mio
AVHOL	0.78%	1.746	69,0 Mio
IZMDC	0.4%	13.684	145,2 Mio
LIDER	0.1%	6.101	654,0 Mio