Canlı Borsa

Canlı Borsa Verileri ve Borsa Endeksleri

Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.

BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.

Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.

Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….

BIST30

Hisse	Fiyat	Değişim	Zaman
AEFES	13,57₺	-0,73%	15:59:57
AKBNK	59,4₺	-0,08%	16:00:03
ASELS	215,1₺	-0,46%	15:58:36
ASTOR	92,65₺	-0,7%	16:00:04
BIMAS	564₺	0,09%	15:59:59
CIMSA	43,98₺	0,78%	16:00:04
DSTKF	510,5₺	-9,96%	15:59:44
EKGYO	19,36₺	-0,77%	16:00:05
ENKAI	69,1₺	-1,85%	15:59:39
EREGL	29,38₺	0,14%	16:00:04
FROTO	97,3₺	-1,52%	15:59:45
GARAN	134,6₺	-0,81%	16:00:03
GUBRF	278,75₺	-0,89%	15:52:07
HEKTS	3,45₺	-2,82%	16:00:04
ISCTR	13,1₺	-0,98%	16:00:05
KCHOL	168,3₺	0,36%	16:00:05
KOZAL	25,5₺	0,39%	15:59:59
KRDMD	27,72₺	-0,29%	15:59:44
MGROS	465,75₺	-1,22%	15:59:24
PETKM	18,95₺	3,61%	15:59:45
PGSUS	222,8₺	0,22%	16:00:05
SAHOL	82,4₺	1,29%	15:59:57
SASA	3,26₺	-2,4%	15:59:59
SISE	35,5₺	-0,28%	16:00:01
TAVHL	232,4₺	-0,51%	15:59:00
TCELL	97,95₺	-0,15%	16:00:05
THYAO	309,25₺	-0,56%	16:00:03
TOASO	269,75₺	1,6%	15:59:24
TTKOM	51,85₺	1,27%	16:00:03
TUPRS	181,8₺	-1,78%	16:00:06
ULKER	105,4₺	-0,57%	15:59:55
YKBNK	32,14₺	-0,92%	15:59:40

BIST50

Hisse	Fiyat	Değişim	Zaman
AEFES	13,57₺	-0,73%	15:59:57
AKBNK	59,4₺	-0,08%	15:59:45
ALARK	78,25₺	-1,51%	15:58:10
ARCLK	117,1₺	0,09%	15:54:44
ASELS	215,1₺	-0,46%	15:58:36
ASTOR	92,7₺	-0,64%	15:59:47
BIMAS	564₺	0,09%	15:59:48
BRSAN	403,75₺	-2,65%	15:59:43
CCOLA	47,04₺	-0,17%	15:59:58
CIMSA	43,96₺	0,73%	15:59:53
DOAS	179,2₺	-1,05%	15:59:42
DOHOL	17,84₺	0,9%	15:59:44
DSTKF	510,5₺	-9,96%	15:59:44
EKGYO	19,37₺	-0,72%	15:59:09
ENJSA	81,3₺	0,25%	15:58:57
ENKAI	69,1₺	-1,85%	15:59:39
EREGL	29,38₺	0,14%	15:59:44
FROTO	97,3₺	-1,52%	15:59:45
GARAN	134,6₺	-0,81%	15:59:47
GUBRF	278,75₺	-0,89%	15:52:07
HALKB	28,62₺	-0,69%	15:59:59
HEKTS	3,44₺	-3,1%	15:59:57
ISCTR	13,1₺	-0,98%	15:59:48
KCHOL	168,3₺	0,36%	15:59:58
KONTR	32,1₺	-1,53%	15:58:58
KOZAA	90,45₺	-0,11%	15:59:46
KOZAL	25,5₺	0,39%	15:59:45
KRDMD	27,72₺	-0,29%	15:59:44
KUYAS	49,82₺	-0,36%	15:57:26
MAVI	38₺	1,88%	15:59:44
MGROS	465,75₺	-1,22%	15:59:24
MIATK	41,26₺	-1,24%	15:58:29
OYAKC	21,42₺	1,81%	15:59:28
PETKM	18,95₺	3,61%	15:59:45
PGSUS	222,6₺	0,13%	15:59:53
SAHOL	82,4₺	1,29%	15:59:57
SASA	3,26₺	-2,4%	15:59:59
SISE	35,48₺	-0,34%	15:59:45
SOKM	36,66₺	-1,4%	15:59:55
TAVHL	232,4₺	-0,51%	15:59:00
TCELL	97,9₺	-0,2%	15:59:44
THYAO	309,25₺	-0,56%	15:59:45
TKFEN	81,7₺	-1,57%	15:58:02
TOASO	269,75₺	1,6%	15:59:24
TSKB	12,76₺	-0,85%	15:59:55
TTKOM	51,8₺	1,17%	15:59:58
TUPRS	181,6₺	-1,89%	15:59:46
ULKER	105,4₺	-0,57%	15:59:55
VAKBN	25,9₺	0,23%	15:56:38
VESTL	35,04₺	-1,07%	15:59:43
YKBNK	32,14₺	-0,92%	15:59:40

BIST100

Hisse	Fiyat	Değişim	Zaman
AEFES	13,57₺	-0,73%	15:59:57
AGHOL	25,36₺	-0,7%	15:56:39
AGROT	7,5₺	-0,79%	15:53:33
AHGAZ	27,9₺	0,36%	15:59:43
AKBNK	59,4₺	-0,08%	15:59:45
AKSA	11,83₺	-0,25%	15:59:44
AKSEN	37,34₺	-0,8%	15:58:46
ALARK	78,25₺	-1,51%	15:58:10
ALFAS	43,92₺	-0,45%	15:59:58
ALTNY	72,15₺	-0,55%	15:59:03
ANHYT	86,95₺	-2,19%	15:59:20
ANSGR	20,42₺	-1,35%	15:59:44
ARCLK	117,1₺	0,09%	15:54:44
ASELS	215,1₺	-0,46%	15:58:36
ASTOR	92,7₺	-0,64%	15:59:47
AVPGY	60,1₺	0,17%	15:59:40
BIMAS	564₺	0,09%	15:59:48
BRSAN	403,75₺	-2,65%	15:59:43
BRYAT	2,2₺	-2,44%	15:59:40
BSOKE	16,16₺	2,6%	15:59:27
BTCIM	4,61₺	1,77%	15:59:55
CANTE	2,16₺	0,93%	15:58:15
CCOLA	47,04₺	-0,17%	15:59:58
CIMSA	43,96₺	0,73%	15:59:53
CLEBI	1,507₺	-0,99%	15:58:35
CWENE	25,52₺	1,84%	15:59:58
DAPGM	14,71₺	0%	15:57:23
DOAS	179,2₺	-1,05%	15:59:42
DOHOL	17,84₺	0,9%	15:59:44
DSTKF	510,5₺	-9,96%	15:59:44
ECILC	94,1₺	1,84%	15:58:53
EFORC	123,6₺	0,08%	15:52:43
EGEEN	7,907₺	-1,09%	15:59:47
EKGYO	19,37₺	-0,72%	15:59:09
ENERY	9,23₺	4,89%	15:59:56
ENJSA	81,3₺	0,25%	15:58:57
ENKAI	69,1₺	-1,85%	15:59:39
EREGL	29,38₺	0,14%	15:59:44
EUPWR	26,88₺	-0,52%	15:59:53
FROTO	97,3₺	-1,52%	15:59:45
GARAN	134,6₺	-0,81%	15:59:47
GESAN	43,74₺	-0,59%	15:53:53
GLRMK	179,9₺	-0,83%	15:57:39
GRTHO	551₺	6,37%	15:57:13
GSRAY	1,39₺	-1,42%	15:59:56
GUBRF	278,75₺	-0,89%	15:52:07
HALKB	28,62₺	-0,69%	15:59:59
HEKTS	3,44₺	-3,1%	15:59:57
IEYHO	29,68₺	-2,69%	15:58:36
IPEKE	79,3₺	0,83%	15:58:53
ISCTR	13,1₺	-0,98%	15:59:48
ISMEN	43,54₺	-1,05%	15:59:47
KARSN	10,7₺	-0,47%	15:59:40
KCAER	13,37₺	-1,26%	15:59:54
KCHOL	168,3₺	0,36%	15:59:58
KONTR	32,1₺	-1,53%	15:58:58
KOZAA	90,45₺	-0,11%	15:59:46
KOZAL	25,5₺	0,39%	15:59:45
KRDMD	27,72₺	-0,29%	15:59:44
KTLEV	12,86₺	0,47%	15:59:56
KUYAS	49,82₺	-0,36%	15:57:26
LMKDC	25,9₺	2,37%	15:59:58
MAGEN	21,72₺	-1,27%	15:58:07
MAVI	38₺	1,88%	15:59:44
MGROS	465,75₺	-1,22%	15:59:24
MIATK	41,26₺	-1,24%	15:58:29
MPARK	331,25₺	1,69%	15:58:51
OBAMS	44,42₺	0,27%	15:54:16
ODAS	5,29₺	-0,19%	15:59:57
OTKAR	498₺	2,57%	15:59:49
OYAKC	21,42₺	1,81%	15:59:28
PASEU	108,8₺	-1,98%	15:56:27
PETKM	18,95₺	3,61%	15:59:45
PGSUS	222,6₺	0,13%	15:59:53
RALYH	161,1₺	-0,62%	15:59:48
REEDR	10,65₺	0,09%	15:59:53
RYGYO	22,94₺	0,17%	15:59:05
SAHOL	82,4₺	1,29%	15:59:57
SASA	3,26₺	-2,4%	15:59:59
SISE	35,48₺	-0,34%	15:59:45
SKBNK	6,85₺	-0,87%	15:57:18
SMRTG	27,62₺	-0,43%	15:58:57
SOKM	36,66₺	-1,4%	15:59:55
TABGD	229,5₺	-0,95%	15:59:03
TAVHL	232,4₺	-0,51%	15:59:00
TCELL	97,9₺	-0,2%	15:59:44
THYAO	309,25₺	-0,56%	15:59:45
TKFEN	81,7₺	-1,57%	15:58:02
TOASO	269,75₺	1,6%	15:59:24
TSKB	12,76₺	-0,85%	15:59:55
TSPOR	1,24₺	2,48%	15:59:28
TTKOM	51,8₺	1,17%	15:59:58
TTRAK	570,5₺	-1,38%	15:58:35
TUKAS	2,57₺	-1,15%	15:59:53
TUPRS	181,6₺	-1,89%	15:59:46
TUREX	8,36₺	0,97%	15:59:54
TURSG	9,09₺	-2,36%	15:58:51
ULKER	105,4₺	-0,57%	15:59:55
VAKBN	25,9₺	0,23%	15:56:38
VESTL	35,04₺	-1,07%	15:59:43
YEOTK	35,58₺	-1,28%	15:55:55
YKBNK	32,14₺	-0,92%	15:59:40
ZOREN	3,43₺	-0,29%	15:58:36

BIST-TUM

Hisse	Fiyat	Değişim	Zaman
A1CAP	13,59₺	-0,15%	15:59:54
A1YEN	29,46₺	-1,73%	15:59:03
ACSEL	108₺	-2,26%	15:59:45
ADEL	30,76₺	0,33%	15:59:56
ADESE	15,95₺	1,27%	15:59:48
ADGYO	49,4₺	-0,24%	15:56:10
AEFES	13,57₺	-0,73%	15:59:57
AFYON	12,79₺	-1,24%	15:59:47
AGESA	185,1₺	0,65%	15:55:41
AGHOL	25,36₺	-0,7%	15:56:39
AGROT	7,5₺	-0,79%	15:53:33
AGYO	7,65₺	0,66%	15:35:14
AHGAZ	27,9₺	0,36%	15:59:43
AHSGY	42,04₺	0,82%	15:58:58
AKBNK	59,4₺	-0,08%	15:59:45
AKCNS	137,6₺	1,55%	15:59:56
AKENR	10,54₺	-0,47%	15:57:34
AKFGY	2,62₺	0%	15:51:08
AKFIS	22,3₺	0,09%	15:59:03
AKFYE	16,93₺	-0,24%	15:55:12
AKGRT	6,06₺	0,33%	15:59:20
AKMGY	236₺	-1,63%	15:55:59
AKSA	11,83₺	-0,25%	15:59:44
AKSEN	37,34₺	-0,8%	15:58:46
AKSGY	7,79₺	-0,64%	15:57:12
AKSUE	17,7₺	-1,01%	15:52:48
AKYHO	3,33₺	1,83%	15:47:07
ALARK	78,25₺	-1,51%	15:58:10
ALBRK	7,97₺	0%	15:57:14
ALCAR	933₺	-1,27%	15:53:18
ALCTL	118,8₺	0,25%	15:58:10
ALFAS	43,92₺	-0,45%	15:59:58
ALGYO	20,32₺	-0,39%	15:56:10
ALKA	12,44₺	-9,99%	15:53:11
ALKIM	21,02₺	-6,91%	15:59:44
ALKLC	88,9₺	-0,11%	15:54:45
ALTNY	72,15₺	-0,55%	15:59:03
ALVES	29,26₺	1,11%	15:59:55
ANELE	15,85₺	-2,28%	15:57:18
ANGEN	13₺	-6,07%	15:59:59
ANHYT	86,95₺	-2,19%	15:59:20
ANSGR	20,42₺	-1,35%	15:59:44
APBDL	28,27₺	-0,49%	15:58:54
APLIB	40,57₺	-0,47%	15:53:15
APMDL	21₺	0,48%	15:53:44
APX30	29,54₺	-0,51%	15:57:26
ARASE	52,9₺	0,09%	15:57:52
ARCLK	117,1₺	0,09%	15:54:44
ARDYZ	25,5₺	0,16%	15:55:04
ARENA	30,6₺	1,53%	15:59:46
ARMGD	34,88₺	1,28%	15:57:21
ARSAN	2,8₺	-1,75%	15:58:23
ARTMS	41,5₺	9,96%	15:49:38
ARZUM	2,9₺	-1,36%	15:57:34
ASELS	215,1₺	-0,46%	15:58:36
ASGYO	11,7₺	-0,93%	15:59:45
ASTOR	92,7₺	-0,64%	15:59:47
ASUZU	57,35₺	-1,46%	15:54:45
ATAGY	14,18₺	0,42%	15:54:56
ATAKP	51,6₺	1,08%	15:56:20
ATATP	138,2₺	-3,69%	15:59:50
ATEKS	80,4₺	-0,31%	03:00:00
ATLAS	6,55₺	1,71%	15:44:44
ATSYH	71,2₺	1,86%	18:10:01
AVGYO	18,09₺	9,97%	15:52:23
AVHOL	43,86₺	0,83%	15:58:57
AVOD	4,8₺	-4,19%	15:53:40
AVPGY	60,1₺	0,17%	15:59:40
AVTUR	16,9₺	8,06%	15:53:19
AYCES	431,25₺	-0,86%	15:58:07
AYDEM	17,89₺	0,28%	15:58:54
AYEN	27,22₺	-0,58%	15:55:22
AYES	14,58₺	0,21%	09:55:05
AYGAZ	184,8₺	-1,02%	15:58:36
AZTEK	51,1₺	0%	15:57:51
BAGFS	31,94₺	0,57%	15:50:12
BAHKM	50,35₺	0,86%	15:59:55
BAKAB	38,3₺	-1,39%	15:55:06
BALAT	72₺	3,37%	18:10:01
BALSU	21,92₺	-0,99%	15:59:03
BANVT	181,2₺	-0,49%	15:50:42
BARMA	20,62₺	-1,34%	15:58:38
BASGZ	39₺	1,46%	15:56:40
BAYRK	33,4₺	6,37%	15:58:07
BEGYO	5,64₺	-1,57%	15:58:52
BERA	18,26₺	0,83%	15:58:25
BESLR	13,88₺	2,36%	15:58:27
BEYAZ	31,22₺	0,39%	15:58:49
BFREN	171,2₺	-2,73%	15:57:52
BIENY	40,72₺	0,69%	15:59:58
BIGCH	57,55₺	2,77%	15:57:44
BIGEN	11,33₺	1,16%	15:58:12
BIMAS	564₺	0,09%	15:59:48
BINBN	142,2₺	0,42%	15:58:24
BINHO	10,51₺	0,38%	15:59:45
BIOEN	25,34₺	-1,4%	15:54:14
BIZIM	26,68₺	-0,97%	15:57:24
BJKAS	2,05₺	-0,97%	15:59:42
BLCYT	28₺	0%	15:54:12
BLUME	60,85₺	1,33%	15:59:04
BMSCH	15,02₺	-0,46%	15:59:59
BMSTL	68,6₺	0%	15:54:16
BNTAS	6,88₺	1,33%	15:58:47
BOBET	19,24₺	-0,26%	15:53:35
BORLS	24,96₺	-1,81%	15:59:47
BORSK	22,52₺	-0,09%	15:57:50
BOSSA	7,04₺	-0,85%	15:53:55
BRISA	77,25₺	-2,09%	15:58:23
BRKO	8,03₺	-4,74%	09:55:05
BRKSN	8,5₺	-1,16%	15:56:18
BRKVY	77,25₺	-0,96%	15:58:51
BRLSM	14,64₺	-0,14%	15:58:27
BRMEN	14₺	-1,06%	09:55:05
BRSAN	403,75₺	-2,65%	15:59:43
BRYAT	2,2₺	-2,44%	15:59:40
BSOKE	16,16₺	2,6%	15:59:27
BTCIM	4,61₺	1,77%	15:59:55
BUCIM	6,26₺	0,16%	15:53:17
BULGS	34,4₺	2,44%	15:59:46
BURCE	19,82₺	-0,8%	15:56:10
BURVA	126,7₺	1,12%	15:53:01
BVSAN	117₺	-1,02%	15:58:05
BYDNR	22,18₺	0%	15:58:57
CANTE	2,16₺	0,93%	15:58:15
CASA	92₺	0%	14:00:00
CATES	32,22₺	0,06%	15:55:51
CCOLA	47,04₺	-0,17%	15:59:58
CELHA	9,29₺	1,2%	15:58:24
CEMAS	6,79₺	-0,88%	15:55:26
CEMTS	12,32₺	10%	15:52:47
CEMZY	29,92₺	-0,27%	15:58:45
CEOEM	35,88₺	-4,78%	15:59:56
CGCAM	36,58₺	-0,76%	15:57:12
CIMSA	43,96₺	0,73%	15:59:53
CLEBI	1,507₺	-0,99%	15:58:35
CMBTN	2,29₺	0,09%	15:50:45
CMENT	361₺	0%	13:55:17
CONSE	3,26₺	0,93%	15:57:32
COSMO	160,1₺	-1,36%	15:57:03
CRDFA	27,12₺	-1,95%	15:59:40
CRFSA	100₺	9,95%	15:57:18
CUSAN	27,72₺	-1,35%	15:52:40
CVKMD	17,11₺	3,7%	15:59:58
CWENE	25,52₺	1,84%	15:59:58
DAGI	8,07₺	-0,98%	15:57:50
DAPGM	14,71₺	0%	15:57:23
DARDL	2,62₺	2,75%	15:56:15
DCTTR	34,06₺	-2,57%	15:58:10
DENGE	2,95₺	2,08%	15:51:28
DERHL	18,46₺	-1,23%	15:56:19
DERIM	41,66₺	-1,65%	15:59:49
DESA	15,01₺	-1,9%	15:56:26
DESPC	60,95₺	-2,71%	15:54:16
DEVA	74,1₺	4,15%	15:59:04
DGATE	70,95₺	-0,63%	15:59:56
DGGYO	33,26₺	0,79%	15:50:42
DGNMO	6,15₺	0,33%	15:58:12
DIRIT	29,24₺	3,32%	10:00:01
DITAS	26,88₺	2,83%	15:59:39
DMRGD	25,48₺	-0,47%	15:59:28
DMSAS	8,79₺	-0,57%	15:54:40
DNISI	22,46₺	-0,88%	15:55:58
DOAS	179,2₺	-1,05%	15:59:42
DOBUR	338,5₺	-2,17%	15:56:27
DOCO	10,932₺	1,51%	15:53:25
DOFER	57,85₺	-0,52%	15:53:29
DOFRB	160,9₺	7,84%	15:59:57
DOGUB	21,12₺	-0,09%	15:50:02
DOHOL	17,84₺	0,9%	15:59:44
DOKTA	23,58₺	-2,96%	15:59:57
DSTKF	510,5₺	-9,96%	15:59:44
DUNYH	109,1₺	9,92%	15:50:49
DURDO	3,51₺	0%	15:55:21
DURKN	15,52₺	-0,51%	15:53:15
DYOBY	14,75₺	1,1%	15:57:22
DZGYO	7,2₺	0,56%	15:56:07
EBEBK	52,9₺	-0,38%	15:49:38
ECILC	94,1₺	1,84%	15:58:53
ECZYT	343₺	2,39%	15:59:42
EDATA	4,84₺	1,68%	15:55:49
EDIP	33,3₺	0,12%	15:57:43
EFORC	123,6₺	0,08%	15:52:43
EGEEN	7,907₺	-1,09%	15:59:47
EGEGY	25,96₺	1,01%	15:59:50
EGEPO	8,02₺	-0,37%	15:58:36
EGGUB	111₺	1,46%	15:56:38
EGPRO	27,52₺	-1,15%	15:58:34
EGSER	3,43₺	-2,56%	15:56:01
EKGYO	19,37₺	-0,72%	15:59:09
EKIZ	102,9₺	0,98%	10:00:01
EKOS	24,5₺	0,99%	15:59:48
EKSUN	6,43₺	-1,23%	15:57:07
ELITE	33,76₺	0,18%	15:58:53
EMKEL	66,65₺	-9,99%	15:58:53
EMNIS	198,9₺	-0,05%	09:55:05
ENDAE	16,17₺	4,46%	15:59:47
ENERY	9,23₺	4,89%	15:59:56
ENJSA	81,3₺	0,25%	15:58:57
ENKAI	69,1₺	-1,85%	15:59:39
ENSRI	94,1₺	-0,11%	15:58:19
ENTRA	10,73₺	1,23%	15:58:55
EPLAS	6,94₺	-0,72%	15:59:44
ERBOS	184,8₺	-0,59%	15:51:03
ERCB	77,75₺	0,13%	15:58:24
EREGL	29,38₺	0,14%	15:59:44
ERSU	18,84₺	-0,84%	15:47:37
ESCAR	19,91₺	-1,73%	15:59:56
ESCOM	2,98₺	0%	15:59:44
ESEN	13,83₺	-0,58%	15:58:46
ETILR	4,56₺	-0,65%	15:59:42
ETYAT	23,98₺	1,61%	15:55:05
EUHOL	10,3₺	1,48%	09:55:03
EUKYO	15,94₺	-2,51%	15:59:15
EUPWR	26,88₺	-0,52%	15:59:53
EUREN	8,15₺	0,62%	15:58:06
EUYO	13,9₺	1,02%	15:58:11
EYGYO	4,78₺	1,92%	15:59:31
FADE	15,21₺	0,4%	15:56:38
FENER	10,61₺	-4,41%	15:59:53
FLAP	10,1₺	0,5%	15:51:47
FMIZP	311₺	-0,72%	15:53:26
FONET	16,19₺	-0,67%	15:55:52
FORMT	4,09₺	2,51%	15:59:04
FORTE	68,95₺	0,44%	15:50:11
FRIGO	10,28₺	0,88%	15:59:03
FROTO	97,3₺	-1,52%	15:59:45
FZLGY	14,45₺	0%	15:57:18
GARAN	134,6₺	-0,81%	15:59:47
GARFA	26,6₺	-2,85%	15:59:11
GEDIK	7,76₺	5,72%	15:57:50
GEDZA	29,72₺	0,07%	15:51:44
GENIL	205,8₺	4,41%	15:56:42
GENTS	8,44₺	-0,71%	15:59:58
GEREL	21,02₺	-4,54%	15:56:27
GESAN	43,74₺	-0,59%	15:53:53
GIPTA	124,3₺	9,9%	15:59:47
GLBMD	13,25₺	-0,9%	15:56:08
GLCVY	62,45₺	-0,79%	15:55:28
GLDTR	459,2₺	2,11%	15:59:44
GLRMK	179,9₺	-0,83%	15:57:39
GLRYH	4,55₺	-1,09%	15:53:22
GLYHO	8,97₺	0,34%	15:57:32
GMSTR	407,8₺	1,29%	15:59:50
GMTAS	36,06₺	-9,94%	15:59:59
GOKNR	23,12₺	0,43%	15:53:11
GOLTS	329,5₺	2,09%	15:53:54
GOODY	17,83₺	-0,94%	15:58:49
GOZDE	21,04₺	0,1%	15:58:36
GRNYO	14,5₺	5,07%	13:55:17
GRSEL	339,75₺	-0,29%	15:59:48
GRTHO	551₺	6,37%	15:57:13
GSDDE	10,12₺	1,81%	15:58:05
GSDHO	4,5₺	0%	15:57:50
GSRAY	1,39₺	-1,42%	15:59:56
GUBRF	278,75₺	-0,89%	15:52:07
GUNDG	92₺	-1,6%	15:55:44
GWIND	23,72₺	0,68%	15:59:55
GZNMI	244,6₺	-2,16%	15:57:55
HALKB	28,62₺	-0,69%	15:59:59
HALKS	926,47₺	-0,35%	15:58:10
HATEK	15,81₺	-0,38%	15:58:51
HATSN	48,58₺	-0,74%	15:58:07
HDFGS	2,51₺	-6,69%	15:59:59
HEDEF	63,2₺	-9,97%	15:58:19
HEKTS	3,44₺	-3,1%	15:59:57
HKTM	13,28₺	0,76%	15:59:15
HLGYO	3,71₺	0,82%	15:59:44
HOROZ	62,35₺	3,92%	15:59:56
HRKET	78,6₺	-3,62%	15:59:58
HTTBT	48,88₺	-1,69%	15:53:15
HUBVC	3,09₺	7,67%	15:54:02
HUNER	3,65₺	1,39%	15:59:57
HURGZ	7,27₺	-0,95%	15:59:50
ICBCT	16,73₺	-1,76%	15:59:57
ICUGS	3,09₺	0,98%	15:55:20
IDGYO	3,69₺	0,27%	15:55:57
IEYHO	29,68₺	-2,69%	15:58:36
IHAAS	31,76₺	0,32%	15:57:04
IHEVA	2,64₺	-3,3%	15:59:42
IHGZT	1,79₺	0%	15:59:00
IHLAS	3,74₺	-1,32%	15:57:30
IHLGM	2,99₺	-2,92%	15:57:17
IHYAY	2,6₺	-0,38%	15:52:23
IMASM	4,14₺	2,22%	15:59:09
INDES	8,14₺	0,74%	15:56:18
INFO	3,69₺	-2,12%	15:59:56
INGRM	431,75₺	-0,86%	15:58:59
INTEK	351,75₺	3,15%	12:55:19
INTEM	277₺	-2,55%	15:59:43
INVEO	10,98₺	-1,26%	15:58:52
INVES	312₺	-3,18%	15:57:11
IPEKE	79,3₺	0,83%	15:58:53
ISATR	4,95₺	0%	12:55:19
ISBIR	127,8₺	-1,54%	09:55:03
ISBTR	513,997₺	0%	09:55:05
ISCTR	13,1₺	-0,98%	15:59:48
ISDMR	38,62₺	1,26%	15:59:57
ISFIN	16,7₺	0,72%	15:55:03
ISGLK	574₺	2,5%	15:50:11
ISGSY	73₺	-2,67%	15:59:15
ISGYO	18,98₺	0,16%	15:57:17
ISIST	22,543₺	-0,78%	15:58:40
ISKPL	7,6₺	4,68%	15:59:45
ISKUR	4₺	0%	12:55:19
ISMEN	43,54₺	-1,05%	15:59:47
ISSEN	8,57₺	0,47%	15:56:00
ISYAT	8,88₺	-0,67%	15:56:01
IZENR	9,21₺	-1,92%	15:58:38
IZFAS	142,4₺	-0,21%	15:53:12
IZINV	66,5₺	3,1%	15:55:59
IZMDC	6,6₺	-0,15%	15:51:01
JANTS	21,78₺	-0,64%	15:57:11
KAPLM	504₺	2,13%	15:58:38
KAREL	9,23₺	2,56%	15:57:21
KARSN	10,7₺	-0,47%	15:59:40
KARTN	84,7₺	0,77%	15:53:16
KATMR	2,83₺	0,35%	15:57:51
KAYSE	18,7₺	-0,85%	15:58:38
KBORU	14,73₺	-1,01%	15:56:39
KCAER	13,37₺	-1,26%	15:59:54
KCHOL	168,3₺	0,36%	15:59:58
KENT	807₺	0,12%	12:55:19
KERVN	2,59₺	-0,38%	18:10:01
KFEIN	9,42₺	2,61%	15:58:36
KGYO	3,8₺	-0,52%	15:53:18
KIMMR	14,69₺	0,69%	15:55:32
KLGYO	6,29₺	1,13%	15:59:58
KLKIM	33,44₺	-1,94%	15:56:10
KLMSN	39,28₺	-0,25%	15:59:57
KLNMA	12,1₺	0%	03:00:00
KLRHO	119,2₺	1,19%	15:59:44
KLSER	29,74₺	-0,34%	15:55:56
KLSYN	6,51₺	-0,15%	15:58:54
KLYPV	62,2₺	0%	15:57:12
KMPUR	18,8₺	2,45%	15:58:15
KNFRT	21,04₺	-2,05%	15:53:42
KOCMT	2,81₺	-5,07%	15:59:48
KONKA	50,5₺	-0,88%	15:59:44
KONTR	32,1₺	-1,53%	15:58:58
KONYA	4,927₺	-1,05%	15:54:08
KOPOL	6,58₺	-1,94%	15:57:52
KORDS	58,25₺	-0,6%	15:59:59
KOTON	17,37₺	-1,81%	15:58:10
KOZAA	90,45₺	-0,11%	15:59:46
KOZAL	25,5₺	0,39%	15:59:45
KRDMA	31,32₺	0%	15:58:40
KRDMB	27,28₺	0,37%	15:51:17
KRDMD	27,72₺	-0,29%	15:59:44
KRGYO	3,3₺	1,23%	15:57:34
KRONT	15,77₺	7,28%	15:58:52
KRPLS	8,47₺	-0,59%	15:56:07
KRSTL	10,15₺	-5,23%	15:59:53
KRTEK	30,66₺	3,86%	15:55:44
KRVGD	2,45₺	-0,81%	15:57:18
KSTUR	3,667₺	2,16%	12:55:19
KTLEV	12,86₺	0,47%	15:59:56
KTSKR	76,25₺	-0,52%	15:56:00
KUTPO	113,8₺	-0,87%	15:58:21
KUVVA	149,5₺	3,1%	13:55:17
KUYAS	49,82₺	-0,36%	15:57:26
KZBGY	16,79₺	5,4%	15:59:58
KZGYO	23,02₺	0,44%	15:53:29
LIDER	328₺	1,94%	15:55:02
LIDFA	4,09₺	1,74%	15:59:42
LILAK	27,98₺	-0,57%	15:59:58
LINK	346,75₺	-1,7%	15:59:59
LKMNH	16,6₺	-1,31%	15:59:46
LMKDC	25,9₺	2,37%	15:59:58
LOGO	167,1₺	0,54%	15:59:28
LRSHO	6,25₺	3,99%	15:59:34
LUKSK	115,4₺	2,12%	15:58:12
LYDHO	134₺	4,04%	15:59:56
LYDYE	12,525₺	-0,38%	15:56:39
MAALT	1,127₺	1,08%	15:55:14
MACKO	39,14₺	1,87%	15:57:26
MAGEN	21,72₺	-1,27%	15:58:07
MAKIM	17,87₺	0,73%	15:58:38
MAKTK	18,2₺	2,25%	15:59:44
MANAS	7,23₺	1,97%	15:59:55
MARBL	13,77₺	1,25%	15:53:36
MARKA	45,12₺	-0,35%	15:59:56
MARMR	6,11₺	9,89%	15:58:51
MARTI	3,52₺	0%	15:58:23
MAVI	38₺	1,88%	15:59:44
MEDTR	30,82₺	-1,09%	15:54:41
MEGAP	4,41₺	-2%	18:10:01
MEGAP	4,41₺	-2%	18:10:01
MEGMT	32,66₺	-0,31%	15:59:40
MEKAG	5,01₺	-0,99%	15:55:52
MEPET	18,62₺	9,53%	15:58:26
MERCN	37,14₺	-2,26%	15:58:30
MERIT	18,83₺	0,7%	15:58:06
MERKO	15,02₺	3,23%	15:54:06
METRO	4,19₺	6,62%	15:59:49
MGROS	465,75₺	-1,22%	15:59:24
MHRGY	4,05₺	0,25%	15:55:04
MIATK	41,26₺	-1,24%	15:58:29
MMCAS	71,95₺	4,5%	18:10:01
MNDRS	15,63₺	-0,89%	15:59:58
MNDTR	7,35₺	-0,54%	15:50:28
MOBTL	7,69₺	6,22%	15:59:44
MOGAN	9,53₺	0%	15:57:34
MOPAS	37,4₺	0,81%	15:59:04
MPARK	331,25₺	1,69%	15:58:51
MRGYO	3,11₺	-1,27%	15:58:34
MRSHL	1,972₺	3,52%	15:59:46
MSGYO	6,03₺	0,67%	15:54:02
MTRKS	24,46₺	-0,65%	15:51:20
MTRYO	9,19₺	-3,26%	15:59:58
MZHLD	6,93₺	-1,42%	15:59:18
NATEN	9₺	0%	15:59:57
NETAS	80,8₺	4,94%	15:59:56
NIBAS	22,94₺	-1,38%	15:56:26
NTGAZ	9,39₺	-2,19%	15:59:05
NTHOL	43,62₺	0,74%	15:58:34
NUGYO	10,19₺	0,1%	15:59:40
NUHCM	218,1₺	-0,32%	15:59:47
OBAMS	44,42₺	0,27%	15:54:16
OBASE	35,7₺	-3,15%	15:51:07
ODAS	5,29₺	-0,19%	15:59:57
ODINE	166,1₺	6,34%	15:58:25
OFSYM	64,25₺	-0,7%	15:59:49
ONCSM	115,4₺	-4,07%	15:55:08
ONRYT	80,2₺	-3,08%	15:58:30
OPK30	49,12₺	-0,06%	15:58:38
OPT25	40,93₺	-1,61%	15:52:40
OPTGY	143,6₺	-1,17%	15:54:08
OPTLR	45,53₺	0,09%	15:59:45
OPX30	64₺	-0,56%	15:59:45
ORCAY	9,09₺	1%	15:52:25
ORGE	71,4₺	-1,45%	15:59:45
ORMA	203₺	1%	18:10:01
OSMEN	8,72₺	1,04%	15:56:27
OSTIM	3,53₺	1,44%	15:58:46
OTKAR	498₺	2,57%	15:59:49
OTTO	463,5₺	1,42%	15:51:53
OYAKC	21,42₺	1,81%	15:59:28
OYAYO	37,18₺	-3,18%	15:49:37
OYLUM	10,9₺	0,18%	15:49:41
OYYAT	45,74₺	-0,26%	15:59:14
OZATD	242,8₺	0,83%	15:58:56
OZGYO	3,1₺	-1,27%	15:57:21
OZKGY	13,31₺	-1,41%	15:59:48
OZKGY	13,31₺	-1,41%	15:59:48
OZRDN	9,17₺	-1,93%	15:53:32
OZSUB	18,3₺	-0,6%	15:59:39
OZYSR	34,2₺	4,97%	15:58:47
PAGYO	95,8₺	-1,94%	15:59:42
PAMEL	99,55₺	-0,15%	15:58:11
PAPIL	16,01₺	-1,48%	15:59:44
PARSN	96,25₺	-1,79%	15:59:45
PASEU	108,8₺	-1,98%	15:56:27
PATEK	32,28₺	5,35%	15:59:45
PCILT	22,24₺	-0,27%	15:58:10
PEKGY	8,37₺	1,95%	15:58:25
PENGD	9,21₺	-0,97%	15:50:06
PENTA	15,35₺	-0,71%	15:57:26
PETKM	18,95₺	3,61%	15:59:45
PETUN	13,23₺	0,08%	15:59:44
PGSUS	222,6₺	0,13%	15:59:53
PINSU	11,35₺	-0,61%	15:59:57
PKART	79,55₺	0,51%	15:55:27
PKENT	228,1₺	0,97%	15:58:58
PLTUR	25,66₺	0,08%	15:57:55
PNLSN	41,32₺	1,08%	15:57:23
PNSUT	13,95₺	2,05%	15:57:43
POLHO	22,16₺	6,54%	15:59:58
POLTK	7,187₺	-2,87%	15:57:18
PRDGS	6,64₺	2,79%	15:55:33
PRKAB	33,8₺	1,56%	15:58:24
PRKME	18,28₺	-0,76%	15:58:38
PRZMA	15,02₺	-3,03%	15:50:08
PSDTC	156,8₺	3,91%	15:57:01
PSDTC	156,8₺	3,91%	15:57:01
PSDTC	156,8₺	3,91%	15:57:01
PSDTC	156,8₺	3,91%	15:57:01
PSGYO	3,35₺	6,01%	15:56:33
QNBFK	65,45₺	10%	13:55:17
QNBTR	509₺	9,94%	18:10:01
QTEMZ	299,4₺	-0,13%	15:59:56
QUAGR	9,03₺	2,27%	15:59:42
RALYH	161,1₺	-0,62%	15:59:48
RAYSG	238,4₺	-1,12%	15:55:44
REEDR	10,65₺	0,09%	15:59:53
RGYAS	151,8₺	-0,13%	15:59:53
RNPOL	36,6₺	-2,66%	15:54:45
RODRG	22,04₺	-0,63%	15:47:48
RTALB	4,38₺	-3,1%	15:59:11
RUBNS	21,78₺	2,06%	15:44:39
RUZYE	12,71₺	-1,93%	15:59:45
RYGYO	22,94₺	0,17%	15:59:05
RYSAS	16,09₺	2,22%	15:59:57
SAFKR	20,52₺	3,32%	15:59:05
SAHOL	82,4₺	1,29%	15:59:57
SAMAT	6,4₺	-2,14%	15:44:50
SANEL	30,9₺	0,91%	15:58:52
SANFM	7,56₺	-1,56%	15:57:57
SANKO	22,9₺	-0,87%	15:52:21
SARKY	14,67₺	0,48%	15:48:42
SASA	3,26₺	-2,4%	15:59:59
SAYAS	54,85₺	-0,27%	15:57:16
SDTTR	196₺	-3,45%	15:58:51
SEGMN	22,26₺	-0,98%	15:58:24
SEGYO	4,47₺	0,22%	15:55:51
SEKFK	8,53₺	0,35%	15:49:26
SEKUR	14,58₺	-1,49%	15:51:19
SELEC	76,45₺	-0,07%	15:49:49
SELVA	3,56₺	-3,78%	15:58:03
SERNT	10,45₺	-2,06%	15:55:59
SEYKM	6,67₺	-3,05%	15:59:49
SILVR	3,27₺	9%	15:54:18
SISE	35,48₺	-0,34%	15:59:45
SKBNK	6,85₺	-0,87%	15:57:18
SKTAS	5,39₺	-4,43%	15:59:47
SKYLP	127,4₺	1,27%	15:58:49
SKYMD	14,16₺	-0,91%	15:58:59
SMART	25,08₺	0,08%	15:58:21
SMRTG	27,62₺	-0,43%	15:58:57
SMRVA	259,75₺	-2,07%	15:59:54
SNGYO	4,73₺	1,94%	15:58:51
SNICA	4,92₺	3,14%	15:57:51
SNKRN	236,5₺	10%	12:55:19
SNPAM	23,1₺	0,35%	12:55:19
SODSN	107,2₺	1,13%	09:55:03
SOKE	12,2₺	-0,41%	15:58:02
SOKM	36,66₺	-1,4%	15:59:55
SONME	137,2₺	1,93%	15:52:48
SRVGY	3,19₺	0,31%	15:58:10
SUMAS	310,25₺	0,08%	09:55:05
SUNTK	44,64₺	-1,76%	15:58:36
SURGY	44,24₺	-0,05%	15:56:38
SUWEN	10,61₺	1,82%	15:59:46
TABGD	229,5₺	-0,95%	15:59:03
TARKM	412₺	-1,79%	15:59:40
TATEN	81,6₺	-0,79%	15:53:43
TATGD	12,79₺	0,39%	15:58:49
TAVHL	232,4₺	-0,51%	15:59:00
TBORG	174,6₺	1,16%	15:54:39
TCELL	97,9₺	-0,2%	15:59:44
TCKRC	48,5₺	-0,41%	15:59:02
TDGYO	19,97₺	-0,15%	15:46:28
TEHOL	41,76₺	3,11%	15:59:04
TEKTU	22,1₺	5,24%	15:59:58
TERA	662₺	-1,63%	15:59:03
TEZOL	14,62₺	-0,41%	15:58:33
TGSAS	184₺	-0,59%	15:55:04
THYAO	309,25₺	-0,56%	15:59:45
TKFEN	81,7₺	-1,57%	15:58:02
TKNSA	27,58₺	9,36%	15:59:59
TLMAN	98,7₺	-1,69%	15:56:05
TMPOL	210₺	-1,64%	15:58:25
TMSN	110,3₺	-0,9%	15:57:47
TNZTP	22,16₺	-1,42%	15:59:44
TOASO	269,75₺	1,6%	15:59:24
TRCAS	37,2₺	0,54%	15:57:51
TRGYO	74,25₺	-1,53%	15:54:33
TRHOL	210,3₺	9,59%	15:59:45
TRILC	22,6₺	-1,65%	15:59:40
TSGYO	7,8₺	-0,26%	15:54:03
TSKB	12,76₺	-0,85%	15:59:55
TSPOR	1,24₺	2,48%	15:59:28
TTKOM	51,8₺	1,17%	15:59:58
TTRAK	570,5₺	-1,38%	15:58:35
TUCLK	9,48₺	1,07%	15:59:44
TUKAS	2,57₺	-1,15%	15:59:53
TUPRS	181,6₺	-1,89%	15:59:46
TUREX	8,36₺	0,97%	15:59:54
TURGG	30,4₺	-0,72%	15:58:35
TURSG	9,09₺	-2,36%	15:58:51
UFUK	924₺	-2,01%	15:54:38
ULAS	27,3₺	-2,36%	15:58:34
ULKER	105,4₺	-0,57%	15:59:55
ULUFA	3,8₺	0,8%	15:58:39
ULUSE	190,4₺	-1,55%	15:54:07
ULUUN	7,91₺	1,28%	15:57:52
UNLU	15,23₺	-0,78%	15:57:17
USAK	4,04₺	9,78%	15:59:28
USDTR	3,895₺	-0,36%	15:43:36
VAKBN	25,9₺	0,23%	15:56:38
VAKFN	1,83₺	0%	15:59:58
VAKKO	62,6₺	5,92%	15:59:45
VANGD	41,38₺	-1,94%	15:58:35
VBTYZ	19,1₺	-0,88%	15:59:05
VERTU	38,3₺	-1,74%	15:56:57
VERUS	308,25₺	-3,97%	15:57:34
VESBE	10,79₺	-2%	15:57:46
VESTL	35,04₺	-1,07%	15:59:43
VKFYO	22,42₺	-1,32%	15:20:50
VKGYO	2,37₺	-0,42%	15:59:47
VKING	28,9₺	-1,16%	15:51:41
VRGYO	3,21₺	0%	15:56:47
VSNMD	148,1₺	0,61%	15:59:58
X030S	12,193₺	-0,57%	15:58:10
X100S	10,816₺	-0,41%	15:58:10
XBANA	49,254₺	-0,6%	15:56:20
XBANK	14,76₺	-0,56%	15:59:59
XBLSM	5,48₺	1,3%	15:52:10
XELKT	625,13₺	0,34%	15:56:40
XFINK	16,627₺	-7,83%	15:57:50
XGIDA	11,079₺	-0,41%	15:58:40
XGMYO	5,44₺	-0,65%	15:55:50
XHARZ	150,956₺	-1,38%	15:52:10
XHOLD	10,655₺	0,3%	15:52:10
XILTM	2,503₺	0,07%	15:55:50
XINSA	16,602₺	-1,16%	15:57:50
XKAGT	7,624₺	0,43%	15:57:30
XKMYA	13,134₺	-1,15%	15:57:30
XKOBI	35,114₺	-1,22%	15:58:40
XKURY	9,7₺	-0,57%	15:58:40
XMADN	9,206₺	0,52%	15:56:40
XMANA	18,946₺	0,02%	15:57:50
XMESY	21,085₺	-0,52%	15:56:10
XSADA	53,267₺	-2,26%	15:55:50
XSANK	30,814₺	-0,34%	15:52:10
XSANT	17,074₺	0,64%	15:51:40
XSBAL	11,17₺	-0,39%	15:52:10
XSBUR	17,389₺	1,43%	15:56:20
XSDNZ	9,251₺	-1,25%	15:52:10
XSGRT	57,979₺	-1,36%	15:57:50
XSIST	14,081₺	0,02%	15:56:20
XSIZM	17,009₺	0,41%	15:56:20
XSKAY	35,197₺	0,32%	15:56:20
XSKOC	28,194₺	-1,2%	15:56:20
XSKON	15,344₺	0,84%	15:56:20
XSPOR	2,419₺	-1,65%	15:55:50
XSTKR	47,849₺	-0,03%	15:56:20
XTAST	13,621₺	1,26%	15:55:50
XTCRT	25,914₺	0,06%	15:55:50
XTEKS	4,673₺	-0,45%	15:51:30
XTM25	13,679₺	-0,57%	15:59:48
XTMTU	11,927₺	-0,45%	15:56:20
XTRZM	1,94₺	0,34%	15:56:30
XTUMY	52,763₺	-0,06%	15:56:20
XU030	11,904₺	-0,6%	15:59:48
XU050	9,446₺	-0,58%	15:58:40
XU100	10,81₺	-0,44%	15:59:48
XUHIZ	10,878₺	-0,09%	15:56:40
XULAS	38,299₺	-0,39%	15:58:10
XUMAL	14,275₺	-0,53%	15:57:50
XUSIN	14,036₺	-0,35%	15:59:51
XUSRD	14,661₺	-0,31%	15:52:10
XUTEK	27,947₺	0,02%	15:56:20
XUTUM	13,581₺	-0,31%	15:58:10
XYLDZ	12,177₺	-0,29%	15:56:20
XYORT	4,231₺	0,04%	15:58:10
XYUZO	19,01₺	0,02%	15:58:40
YAPRK	286₺	-1,12%	15:58:34
YATAS	35₺	1,21%	15:57:23
YAYLA	36,36₺	-3,96%	15:56:11
YBTAS	25,3₺	0,8%	09:55:05
YEOTK	35,58₺	-1,28%	15:55:55
YESIL	2,31₺	0%	15:59:55
YGGYO	132,7₺	-9,23%	15:59:48
YGYO	1,85₺	-1,6%	13:55:17
YIGIT	26,2₺	-0,23%	15:56:39
YKBNK	32,14₺	-0,92%	15:59:40
YKSLN	5,92₺	2,07%	15:59:04
YONGA	63,05₺	-2,1%	03:00:00
YUNSA	7,06₺	0,14%	15:58:27
YYAPI	1,83₺	0,55%	15:59:58
YYLGD	10,24₺	-1,54%	15:57:07
Z30EA	139,9₺	-0,53%	15:52:15
Z30KE	113,8₺	-2,53%	15:57:01
Z30KP	175,15₺	-2,78%	15:58:25
ZEDUR	8,92₺	1,25%	15:59:03
ZELOT	100,7₺	-0,4%	15:59:58
ZGOLD	570,75₺	1,74%	15:56:50
ZOREN	3,43₺	-0,29%	15:58:36
ZPBDL	188,5₺	-0,58%	15:55:05
ZPLIB	171,5₺	-2,89%	15:59:56
ZPT10	86,12₺	0,19%	15:59:58
ZPX30	160,25₺	-1,02%	15:56:10
ZRE20	125,05₺	-0,75%	15:54:25
ZRGYO	21,88₺	-2,67%	15:59:56
ZSR25	38,42₺	0%	15:59:40
ZTM25	141,7₺	-0,49%	15:59:40

Artanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
CEMTS	12,32	11,2	10%	12,32	11,4	11,9	14,303	170,2 Mio
QNBFK	65,45	59,5	10%	60,1	56,75	65,2	80,371	5,2 Mio
SNKRN	236,5	215	10%	223,8	215	236,5	12,992	3,1 Mio
AVGYO	18,09	16,45	9,97%	18,09	16,8	17,79	4,106	73,1 Mio
ARTMS	41,5	37,74	9,96%	41,5	38,7	40,72	1,327	54,1 Mio
CRFSA	100	90,95	9,95%	100	92,85	97,47	2,134	208,0 Mio
QNBTR	509	463	9,94%	463	454	509	15,511	7,9 Mio
DUNYH	109,1	99,25	9,92%	109,1	107	109,06	1,31	142,9 Mio
GIPTA	124,3	113,1	9,9%	124,4	117	122,44	2,109	258,3 Mio
MARMR	6,11	5,56	9,89%	6,11	5,68	6,03	53,832	324,6 Mio
USAK	4,04	3,68	9,78%	4,04	3,75	3,97	199,345	791,5 Mio
MEPET	18,61	17	9,47%	18,68	16,89	18,19	1,16	21,1 Mio
SILVR	3,27	3	9%	3,3	2,95	3,22	15,625	50,3 Mio
TRHOL	208,5	191,9	8,65%	210,5	194	204,26	543,199	111,0 Mio
TKNSA	27,32	25,22	8,33%	27,74	24,6	26,41	15,599	412,0 Mio
AVTUR	16,9	15,64	8,06%	17,12	15,7	16,6	1,178	19,6 Mio
DOFRB	161	149,2	7,91%	163,7	149,5	157,5	29,216	4.601,8 Mio
METRO	4,22	3,93	7,38%	4,28	4	4,18	24,877	104,0 Mio
HUBVC	3,08	2,87	7,32%	3,1	2,84	2,99	5,015	15,0 Mio
GRTHO	551	518	6,37%	563	512	547,32	523,138	286,3 Mio
ODINE	166	156,2	6,27%	167	156,2	163,69	1,261	206,6 Mio
KRONT	15,62	14,7	6,26%	15,89	14,58	15,4	2,549	39,3 Mio
MOBTL	7,68	7,24	6,08%	7,94	7,22	7,71	20,778	160,2 Mio
PSGYO	3,35	3,16	6,01%	3,41	3,19	3,34	213,442	713,7 Mio
GEDIK	7,78	7,34	5,99%	8,07	7,49	7,82	58,955	460,8 Mio
BAYRK	33,28	31,4	5,99%	34,1	31,42	33,13	4,136	137,1 Mio
VAKKO	62,5	59,1	5,75%	63,15	58,9	61,69	1,415	87,3 Mio
PATEK	32,3	30,64	5,42%	33	31	32,23	25,593	824,7 Mio
KZBGY	16,79	15,93	5,4%	17	15,95	16,62	23,838	396,1 Mio
ENDAE	16,31	15,48	5,36%	16,59	15,6	16,25	3,428	55,7 Mio
POLHO	21,88	20,8	5,19%	22,06	20,54	21,31	13,118	279,5 Mio
NETAS	81	77	5,19%	82,65	78,2	80,51	1,918	154,5 Mio
GRNYO	14,5	13,8	5,07%	14,5	13,8	14,02	174,759	2,5 Mio
OZYSR	34,22	32,58	5,03%	34,36	32,96	33,64	2,157	72,6 Mio
MMCAS	71,95	68,85	4,5%	68,95	68,55	71,71	16,13	1,2 Mio
ENERY	9,19	8,8	4,43%	9,42	8,75	9,15	41,806	382,4 Mio
HOROZ	62,65	60	4,42%	64,55	60,25	63,4	2,855	181,0 Mio
ISKPL	7,58	7,26	4,41%	7,61	7,22	7,47	15,85	118,5 Mio
GENIL	205,6	197,1	4,31%	206,9	196	202,54	938,63	190,1 Mio
LRSHO	6,26	6,01	4,16%	6,35	5,79	6,07	62,997	382,3 Mio
IZINV	67	64,5	3,88%	69	63	64,91	168,964	11,0 Mio
LYDHO	133,8	128,8	3,88%	134,6	128,2	131,02	741,511	97,2 Mio
KRTEK	30,66	29,52	3,86%	31,5	29,64	30,57	1,497	45,8 Mio
PSDTC	156,7	150,9	3,84%	157	149,6	152,92	55,959	8,6 Mio
PSDTC	156,7	150,9	3,84%	157	149,6	152,92	55,959	8,6 Mio
PSDTC	156,7	150,9	3,84%	157	149,6	152,92	55,959	8,6 Mio
PSDTC	156,7	150,9	3,84%	157	149,6	152,92	55,959	8,6 Mio
DEVA	73,85	71,15	3,79%	74,1	70,3	72,4	1,038	75,2 Mio
CVKMD	17,11	16,5	3,7%	17,5	16,59	17,13	36,816	630,7 Mio
MAKTK	18,42	17,8	3,48%	18,6	17,62	18,01	5,901	106,3 Mio

Azalanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
EMKEL	66,65	74,05	-9,99%	68,65	66,65	66,66	7,103	473,6 Mio
ALKA	12,44	13,82	-9,99%	12,44	12,44	12,44	1,818	22,6 Mio
GMTAS	36,04	40,04	-9,99%	41,26	36,04	38,08	6,979	265,8 Mio
HEDEF	63,2	70,2	-9,97%	74,95	63,2	66,56	4,279	284,9 Mio
DSTKF	510,5	567	-9,96%	609	510,5	538,15	8,222	4.409,8 Mio
YGGYO	133,8	146,2	-8,48%	146,7	132,3	139,4	470,132	65,5 Mio
ALKIM	21,04	22,58	-6,82%	22,2	20,9	21,38	4,49	96,0 Mio
HDFGS	2,52	2,69	-6,32%	2,68	2,5	2,56	94,447	241,9 Mio
ANGEN	12,98	13,84	-6,21%	14,32	12,94	13,55	16,716	226,5 Mio
SKTAS	5,32	5,64	-5,67%	5,9	5,13	5,51	24,846	137,0 Mio
KRSTL	10,16	10,71	-5,14%	10,78	10,1	10,44	8,405	87,7 Mio
BRKO	8,03	8,43	-4,74%	0	0	8,31	519,049	4,3 Mio
KOCMT	2,82	2,96	-4,73%	3	2,78	2,88	34,259	98,7 Mio
GEREL	21,02	22,02	-4,54%	22,3	20,84	21,63	8,868	191,8 Mio
CEOEM	35,98	37,68	-4,51%	38,08	35,9	37,03	2,252	83,4 Mio
FENER	10,62	11,1	-4,32%	10,9	10,57	10,72	23,215	248,7 Mio
AVOD	4,8	5,01	-4,19%	5	4,52	4,75	9,109	43,2 Mio
ONCSM	115,3	120,3	-4,16%	122	114,3	117,84	363,013	42,8 Mio
VERUS	308	321	-4,05%	323	307	312,57	95,9	30,0 Mio
YAYLA	36,42	37,86	-3,8%	39,4	36,28	37,62	3,029	114,0 Mio
SELVA	3,56	3,7	-3,78%	3,65	3,49	3,56	7,57	26,9 Mio
HRKET	78,6	81,55	-3,62%	82,25	78,5	80,66	1,243	100,3 Mio
SDTTR	196	203	-3,45%	204,7	194,9	198,74	816,356	162,2 Mio
ATATP	138,6	143,5	-3,41%	149,6	136,7	142,62	2,07	295,3 Mio
INVES	311,5	322,25	-3,34%	324,25	310,25	317,56	180,456	57,3 Mio
IHEVA	2,64	2,73	-3,3%	2,71	2,63	2,66	3,168	8,4 Mio
MTRYO	9,19	9,5	-3,26%	9,5	9,06	9,22	1,38	12,7 Mio
SEYKM	6,66	6,88	-3,2%	6,95	6,27	6,55	2,751	18,0 Mio
OBASE	35,7	36,86	-3,15%	37,08	35,32	36,48	234,391	8,6 Mio
RTALB	4,38	4,52	-3,1%	4,8	4,31	4,6	172,617	793,6 Mio
HEKTS	3,44	3,55	-3,1%	3,58	3,42	3,48	90,62	315,8 Mio
EUKYO	15,85	16,35	-3,06%	16,88	15,8	16,19	520,292	8,4 Mio
PRZMA	15,02	15,49	-3,03%	15,73	14,98	15,16	398,167	6,0 Mio
OYAYO	37,28	38,4	-2,92%	38,4	36,1	37,43	93,939	3,5 Mio
ONRYT	80,35	82,75	-2,9%	83,1	80,35	81,85	383,07	31,4 Mio
ZPLIB	171,5	176,6	-2,89%	175,5	171,3	172,58	253,426	43,7 Mio
INTEM	276,25	284,25	-2,81%	296,5	275,75	285,43	227,72	65,0 Mio
Z30KP	175,15	180,15	-2,78%	178,05	174,95	175,91	5,542	1,0 Mio
SASA	3,25	3,34	-2,69%	3,36	3,23	3,29	723,635	2.383,0 Mio
POLTK	7,202	7,4	-2,67%	7,545	7,08	7,278	8,473	61,7 Mio
RNPOL	36,62	37,6	-2,61%	37,98	36,04	37	140,54	5,2 Mio
ISGSY	73,05	75	-2,6%	76	72,8	74,03	1,368	101,3 Mio
IHLGM	3	3,08	-2,6%	3,09	2,99	3,02	40,712	123,0 Mio
ZRGYO	21,9	22,48	-2,58%	22,44	21,88	22,14	412,549	9,1 Mio
DCTTR	34,06	34,96	-2,57%	35,36	33,84	34,58	3,231	111,7 Mio
BFREN	171,5	176	-2,56%	177	171,1	173,9	281,46	48,9 Mio
Z30KE	113,8	116,75	-2,53%	114,65	113,8	114,1	3,737	0,4 Mio
DESPC	61,1	62,65	-2,47%	62,75	60,4	61,43	260,246	16,0 Mio
BRSAN	404,5	414,75	-2,47%	419,25	402	409,43	509,862	208,8 Mio
PAGYO	95,3	97,7	-2,46%	100,4	89,15	95,87	343,468	32,9 Mio

Hacim

Hisse	Değişim	Hacim (Lot)	Hacim (TL)
EMKEL	1.32%	7.103	473,6 Mio
TKNSA	741.04%	15.888	419,9 Mio
VAKKO	313.16%	1.415	87,3 Mio
METRO	213.89%	24.897	104,1 Mio
HATEK	188.17%	4.725	76,6 Mio
CELHA	185.71%	3.991	37,5 Mio
ICUGS	169.36%	39.928	124,7 Mio
TUREX	158.06%	55.394	468,1 Mio
ZSR25	140.04%	1.55	0,1 Mio
BAYRK	130.46%	4.141	137,2 Mio
ATLAS	122.34%	710.383	4,7 Mio
SUNTK	116.54%	851.599	38,4 Mio
ALCTL	113%	416.579	50,1 Mio
ODINE	108.14%	1.261	206,6 Mio
CRFSA	106.86%	2.134	208,0 Mio
MERKO	106.75%	10.833	165,7 Mio
MRSHL	103.51%	36.48	72,6 Mio
SILVR	102.71%	15.625	50,3 Mio
ENDAE	98.68%	3.474	56,5 Mio
RUBNS	89.31%	1.246	27,4 Mio
TABGD	85.29%	641.562	147,6 Mio
MANAS	83.74%	11.212	81,9 Mio
CEMTS	77.46%	14.303	170,2 Mio
YKSLN	70.53%	7.497	44,7 Mio
BRKSN	68.54%	1.446	12,6 Mio
PATEK	68.49%	25.618	825,6 Mio
PETKM	63.03%	86.445	1.622,7 Mio
SEYKM	60.13%	2.751	18,0 Mio
TSPOR	59.42%	526.798	656,0 Mio
SRVGY	58.53%	46.24	149,1 Mio
KFEIN	58.49%	6.618	63,2 Mio
GZNMI	57.84%	662.769	158,7 Mio
KZBGY	55.39%	23.903	397,2 Mio
SUWEN	53.37%	5.348	57,3 Mio
OZYSR	53.09%	2.186	73,6 Mio
BAHKM	52.72%	1.515	77,6 Mio
NETAS	52.71%	1.931	155,5 Mio
ZPT10	52.53%	2.083	0,2 Mio
MAGEN	49.11%	3.696	80,8 Mio
NIBAS	47.62%	1.085	25,0 Mio
AGYO	46.79%	334.009	2,6 Mio
MOBTL	44.2%	20.778	160,2 Mio
MAKTK	43.18%	6.478	117,0 Mio
BESLR	41.15%	5.294	73,3 Mio
MAKIM	40.69%	631.187	11,3 Mio
KOCMT	40.5%	34.477	99,3 Mio
PRKAB	39.09%	351.134	11,9 Mio
GLDTR	38.79%	361.406	164,8 Mio
KIMMR	38.33%	1.426	21,1 Mio
YYLGD	36.29%	5.852	60,4 Mio
HUBVC	35.13%	5.027	15,0 Mio
UFUK	35.04%	26.856	25,5 Mio
TDGYO	34.99%	2.22	44,4 Mio
LRSHO	34.25%	63.015	382,4 Mio
HOROZ	34.09%	2.856	181,1 Mio
SAFKR	33.44%	9.45	193,8 Mio
SAYAS	32.75%	1.295	71,1 Mio
OTKAR	32.46%	666.79	333,7 Mio
KAREL	31.82%	4.689	42,8 Mio
MERIT	31.35%	3.567	67,6 Mio
FORMT	31.15%	71.413	295,8 Mio
SDTTR	29.21%	816.703	162,3 Mio
EDATA	28.19%	7.559	36,9 Mio
COSMO	27.61%	93.947	14,9 Mio
HRKET	27.41%	1.256	101,3 Mio
SEKUR	26.15%	268.891	3,9 Mio
DSTKF	25.65%	8.226	4.411,7 Mio
ERCB	24.81%	181.637	14,2 Mio
GENIL	24.51%	943.073	191,0 Mio
OYLUM	24.04%	1.147	12,5 Mio
MEPET	23.91%	1.16	21,1 Mio
YAYLA	23.78%	3.029	114,0 Mio
DOFRB	23.34%	29.25	4.607,3 Mio
DENGE	23.25%	24.661	73,7 Mio
AKYHO	22.48%	2.372	7,9 Mio
KLGYO	22.27%	21.578	137,4 Mio
PSGYO	21.83%	213.494	713,9 Mio
FENER	21.81%	23.278	249,4 Mio
DOCO	20.38%	2.374	25,9 Mio
OTTO	20.23%	29.734	13,6 Mio
KRTEK	19.68%	1.502	45,9 Mio
SMRVA	19.62%	2.999	740,4 Mio
BAKAB	18.35%	161.898	6,3 Mio
GOLTS	18.24%	97.492	31,9 Mio
ECILC	17.43%	5.305	495,7 Mio
LIDFA	17.39%	12.042	49,4 Mio
DUNYH	16.75%	1.31	142,9 Mio
SEKFK	15.98%	285.724	2,5 Mio
HKTM	15.71%	4.199	56,6 Mio
EYGYO	15.45%	11.708	55,5 Mio
KLSYN	15.15%	6.043	39,3 Mio
MACKO	15.01%	394.551	15,5 Mio
CEOEM	14.55%	2.26	83,7 Mio
TOASO	14.19%	3.933	1.064,4 Mio
AVTUR	13.71%	1.178	19,6 Mio
HLGYO	13.08%	40.85	152,4 Mio
BASGZ	11.7%	1.162	45,2 Mio
AKCNS	11.25%	448.44	61,6 Mio
PAPIL	11.24%	6.396	103,6 Mio
BMSTL	11.12%	915.615	63,6 Mio
MZHLD	10.84%	431.284	3,0 Mio
VBTYZ	10.36%	1.291	24,9 Mio
FADE	10.06%	1.015	15,5 Mio
IZFAS	9.51%	449.677	64,2 Mio
NTHOL	9.27%	1.101	48,6 Mio
OFSYM	8.88%	278.097	17,9 Mio
SERNT	8.39%	6.11	64,2 Mio
MHRGY	7.52%	3.729	15,2 Mio
TLMAN	7.07%	136.371	13,6 Mio
CRDFA	7.05%	1.219	32,8 Mio
CONSE	6.25%	5.257	17,4 Mio
ULUFA	6.18%	16.851	64,5 Mio
OBASE	5.75%	234.391	8,6 Mio
PETUN	5.58%	1.814	24,1 Mio
PAGYO	5.56%	347.604	33,3 Mio
BJKAS	4.96%	47.228	97,6 Mio
LUKSK	4.68%	186.484	21,6 Mio
FLAP	3.67%	798.78	8,1 Mio
GEDIK	2.86%	59.085	461,8 Mio
ZELOT	2.21%	4.182	0,4 Mio
YESIL	2.16%	22.818	53,3 Mio
LKMNH	2.11%	1.042	17,4 Mio
TTRAK	1.81%	99.925	57,3 Mio
GENTS	1.49%	5.51	46,4 Mio
HDFGS	1.14%	94.447	241,9 Mio
PKENT	0.91%	166.569	38,2 Mio
OPT25	0.83%	10.63	0,4 Mio
KRDMA	0.69%	1.528	48,1 Mio