Canlı Borsa

Canlı Borsa Verileri ve Borsa Endeksleri

Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.

BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.

Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.

Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….

BIST30

Hisse	Fiyat	Değişim	Zaman
AEFES	166,4₺	1,53%	17:14:08
AKBNK	50,1₺	0,64%	17:14:38
ASELS	122,4₺	4,53%	17:14:12
ASTOR	106,4₺	3,7%	17:14:33
BIMAS	469₺	2,01%	17:14:40
CIMSA	47,66₺	2,72%	17:14:39
EKGYO	12,93₺	2,62%	17:14:43
ENKAI	62,2₺	1,63%	17:14:32
EREGL	21,42₺	2,19%	17:14:27
FROTO	1,003₺	0,5%	17:14:39
GARAN	106,1₺	0,28%	17:14:39
HEKTS	3,16₺	1,94%	17:14:37
ISCTR	11,53₺	1,05%	17:14:39
KCHOL	149,9₺	-2,85%	17:14:41
KOZAL	27,98₺	2,42%	17:14:36
KRDMD	25,52₺	2,08%	17:14:32
MGROS	479,75₺	0,73%	17:14:39
PETKM	16,25₺	1,31%	17:14:39
PGSUS	263,75₺	-1,03%	17:14:35
SAHOL	79,25₺	2,06%	17:14:38
SASA	3,87₺	5,16%	17:14:41
SISE	36,34₺	0,39%	17:14:42
TAVHL	245,9₺	1,03%	17:14:40
TCELL	90,45₺	0,84%	17:14:37
THYAO	308,75₺	0,9%	17:14:40
TOASO	160,8₺	1,13%	17:14:40
TTKOM	51,45₺	0,49%	17:14:12
TUPRS	129,8₺	2,12%	17:14:34
ULKER	112,1₺	0,9%	17:14:07
YKBNK	23,44₺	0,51%	17:14:21

BIST50

Hisse	Fiyat	Değişim	Zaman
AEFES	166,4₺	1,53%	17:14:08
AKBNK	50,1₺	0,64%	17:14:27
ALARK	98,95₺	0,05%	17:14:24
ARCLK	134,7₺	-0,3%	17:14:29
ASELS	122,4₺	4,53%	17:14:12
ASTOR	106,4₺	3,7%	17:14:29
BIMAS	469₺	2,01%	17:14:25
BRSAN	382,5₺	0,39%	17:14:18
CCOLA	53,05₺	3,82%	17:11:58
CIMSA	47,64₺	2,67%	17:14:27
DOAS	234,1₺	2,95%	17:14:22
DOHOL	16,49₺	0,61%	17:14:12
EKGYO	12,91₺	2,46%	17:14:30
ENJSA	62,5₺	1,63%	17:14:28
ENKAI	62,2₺	1,63%	17:14:14
EREGL	21,42₺	2,19%	17:14:27
FROTO	1,004₺	0,6%	17:14:27
GARAN	106,2₺	0,38%	17:14:29
GUBRF	268₺	2,78%	17:13:52
HALKB	19,65₺	0,31%	17:14:27
HEKTS	3,15₺	1,61%	17:14:21
ISCTR	11,52₺	0,96%	17:14:30
KCHOL	149,8₺	-2,92%	17:14:26
KONTR	28,38₺	1,79%	17:14:27
KOZAA	80,2₺	3,22%	17:14:09
KOZAL	27,94₺	2,27%	17:14:27
KRDMD	25,52₺	2,08%	17:14:12
MAVI	67,45₺	1,43%	17:14:24
MGROS	479,75₺	0,73%	17:14:25
MIATK	41,12₺	1,08%	17:14:29
OYAKC	28,78₺	4,28%	17:14:11
PETKM	16,24₺	1,25%	17:14:26
PGSUS	264₺	-0,94%	17:14:14
SAHOL	79,25₺	2,06%	17:13:51
SASA	3,86₺	4,89%	17:14:27
SISE	36,3₺	0,28%	17:14:29
SOKM	36,42₺	-0,76%	17:06:39
TAVHL	245,9₺	1,03%	17:14:23
TCELL	90,45₺	0,84%	17:14:29
THYAO	308,5₺	0,82%	17:14:25
TKFEN	135,6₺	1,35%	17:14:05
TOASO	160,9₺	1,19%	17:14:28
TSKB	10,7₺	0,75%	17:14:23
TTKOM	51,45₺	0,49%	17:14:12
TUPRS	129,9₺	2,2%	17:14:29
ULKER	112,1₺	0,9%	17:14:07
VAKBN	22,06₺	-1,52%	17:07:59
VESTL	48,18₺	0,5%	17:14:23
YKBNK	23,44₺	0,51%	17:14:21
ZOREN	3,49₺	1,75%	17:10:19

BIST100

Hisse	Fiyat	Değişim	Zaman
AEFES	166,4₺	1,53%	17:14:08
AGHOL	288,5₺	1,67%	17:13:52
AGROT	8,62₺	1,17%	17:14:41
AHGAZ	22,32₺	3,33%	17:14:40
AKBNK	50,15₺	0,74%	17:14:45
AKSA	10,91₺	1,49%	17:14:36
AKSEN	33,7₺	0,78%	17:14:26
ALARK	98,95₺	0,05%	17:14:52
ALFAS	49,7₺	3,5%	17:14:15
ALTNY	84,75₺	1,92%	17:14:54
ANHYT	84,55₺	0,77%	17:14:21
ANSGR	91,3₺	0,94%	17:14:40
ARCLK	134,7₺	-0,3%	17:14:29
ARDYZ	26,46₺	1,38%	17:12:49
ASELS	122,4₺	4,53%	17:14:54
ASTOR	106,4₺	3,7%	17:14:50
AVPGY	55,05₺	1,38%	17:14:36
BERA	16,62₺	0,06%	17:14:14
BIMAS	469,25₺	2,07%	17:14:55
BRSAN	382,5₺	0,39%	17:14:18
BRYAT	1,951₺	0,57%	17:14:12
BSOKE	15,07₺	3,93%	17:14:40
BTCIM	4,41₺	2,8%	17:14:50
CANTE	1,6₺	2,56%	17:14:40
CCOLA	53,05₺	3,82%	17:11:58
CIMSA	47,7₺	2,8%	17:14:53
CLEBI	3,06₺	-1,21%	17:14:09
CWENE	18,03₺	2,68%	17:14:56
DOAS	234,1₺	2,95%	17:14:40
DOHOL	16,49₺	0,61%	17:14:56
ECILC	45,08₺	0,54%	17:14:08
EFORC	85₺	2,35%	17:14:40
EGEEN	9,015₺	0,9%	17:14:23
EKGYO	12,93₺	2,62%	17:14:56
ENERY	3,76₺	9,62%	17:14:29
ENJSA	62,55₺	1,71%	17:14:51
ENKAI	62,2₺	1,63%	17:14:32
EREGL	21,42₺	2,19%	17:14:27
EUPWR	28,56₺	1,64%	17:13:56
FROTO	1,003₺	0,5%	17:14:39
GARAN	106,1₺	0,28%	17:14:39
GESAN	43,6₺	2,16%	17:14:40
GOLTS	394₺	0,64%	17:14:34
GRTHO	383,75₺	-2,1%	17:14:34
GSRAY	1,91₺	0%	17:14:25
GUBRF	268₺	2,78%	17:13:52
HALKB	19,67₺	0,41%	17:14:48
HEKTS	3,16₺	1,94%	17:14:52
IEYHO	9,89₺	-0,6%	17:14:52
ISCTR	11,53₺	1,05%	17:14:52
ISMEN	39,42₺	0,46%	17:14:40
KARSN	10,9₺	2,16%	17:14:04
KCAER	12,06₺	3,43%	17:14:42
KCHOL	149,9₺	-2,85%	17:14:54
KONTR	28,4₺	1,87%	17:14:56
KONYA	5,597₺	0,09%	17:14:28
KOZAA	80,2₺	3,22%	17:14:09
KOZAL	27,98₺	2,42%	17:14:36
KRDMD	25,56₺	2,24%	17:14:51
KTLEV	71,05₺	2,9%	17:14:40
LMKDC	31,2₺	1,63%	17:14:40
MAGEN	29,04₺	1,54%	17:13:50
MAVI	67,4₺	1,35%	17:14:35
MGROS	479,75₺	0,73%	17:14:47
MIATK	41,12₺	1,08%	17:14:54
MPARK	317,75₺	1,84%	17:13:43
OBAMS	49,82₺	-0,66%	17:13:15
ODAS	4,84₺	0,83%	17:14:45
OTKAR	450₺	-0,72%	17:14:52
OYAKC	28,82₺	4,42%	17:14:52
PASEU	43,56₺	1,35%	17:14:25
PETKM	16,25₺	1,31%	17:14:39
PGSUS	264₺	-0,94%	17:14:52
RALYH	94₺	2,23%	17:13:18
REEDR	12,49₺	1,88%	17:14:52
RYGYO	14,04₺	-0,92%	17:14:25
SAHOL	79,25₺	2,06%	17:14:38
SASA	3,87₺	5,16%	17:14:56
SELEC	63,6₺	1,84%	17:11:10
SISE	36,36₺	0,44%	17:14:56
SKBNK	5,25₺	1,35%	17:14:36
SMRTG	31,78₺	0,82%	17:14:23
SOKM	36,42₺	-0,76%	17:06:39
TABGD	161,6₺	0,69%	17:14:40
TAVHL	245,9₺	1,03%	17:14:40
TCELL	90,45₺	0,84%	17:14:45
THYAO	309₺	0,98%	17:14:55
TKFEN	135,6₺	1,35%	17:14:05
TOASO	160,9₺	1,19%	17:14:55
TSKB	10,7₺	0,75%	17:14:52
TTKOM	51,45₺	0,49%	17:14:12
TTRAK	702,5₺	-0,92%	17:14:55
TUPRS	129,8₺	2,12%	17:14:45
TURSG	17,62₺	3,59%	17:14:29
ULKER	112,1₺	0,9%	17:14:07
VAKBN	22,06₺	-1,52%	17:07:59
VESTL	48,18₺	0,5%	17:14:23
YEOTK	49,38₺	1,06%	17:14:45
YKBNK	23,46₺	0,6%	17:14:44
ZOREN	3,49₺	1,75%	17:10:19

BIST-TUM

Hisse	Fiyat	Değişim	Zaman
A1CAP	4,82₺	0,84%	17:12:18
ACSEL	109,4₺	6,21%	17:14:47
ADEL	31,44₺	1,42%	17:14:44
ADESE	1,9₺	1,6%	17:14:21
ADGYO	30,84₺	0,46%	17:12:14
AEFES	166,4₺	1,53%	17:14:08
AFYON	13,83₺	0,95%	17:14:45
AGESA	124,7₺	1,3%	17:07:04
AGHOL	288,5₺	1,67%	17:13:52
AGROT	8,62₺	1,17%	17:14:41
AGYO	6,19₺	0,65%	16:59:38
AHGAZ	22,32₺	3,33%	17:14:40
AHSGY	22,42₺	-1,84%	17:12:06
AKBNK	50,15₺	0,74%	17:14:45
AKCNS	167,4₺	2,07%	17:14:00
AKENR	9,95₺	0,61%	17:14:52
AKFGY	1,91₺	2,14%	17:14:50
AKFIS	20,06₺	1,42%	17:14:26
AKFYE	18,16₺	1,45%	17:14:51
AKGRT	6,39₺	1,91%	17:13:15
AKMGY	221,4₺	-1,16%	17:14:27
AKSA	10,91₺	1,49%	17:14:36
AKSEN	33,7₺	0,78%	17:14:26
AKSGY	6,71₺	2,91%	17:13:42
AKSUE	20₺	-4,03%	17:13:41
AKYHO	3,87₺	9,94%	17:11:55
ALARK	98,95₺	0,05%	17:14:52
ALBRK	5,99₺	1,18%	17:13:11
ALCAR	1,221₺	-5,35%	17:11:32
ALCTL	100,3₺	-0,89%	17:14:44
ALFAS	49,7₺	3,5%	17:14:15
ALGYO	17,86₺	-0,06%	17:14:09
ALKA	6,79₺	1,49%	17:09:54
ALKIM	15,11₺	0,8%	17:14:56
ALKLC	43,9₺	0%	17:14:19
ALTNY	84,75₺	1,92%	17:14:54
ALVES	28,78₺	1,41%	17:14:48
ANELE	15,36₺	1,39%	17:04:36
ANGEN	11,81₺	1,46%	17:14:49
ANHYT	84,55₺	0,77%	17:14:21
ANSGR	91,3₺	0,94%	17:14:40
APBDL	22,93₺	2,96%	17:13:14
APLIB	32,8₺	0,92%	17:10:17
APX30	25,25₺	2,1%	17:13:42
ARASE	42,94₺	-0,51%	17:14:07
ARCLK	134,7₺	-0,3%	17:14:29
ARDYZ	26,46₺	1,38%	17:12:49
ARENA	43,4₺	0,79%	17:14:39
ARMGD	31,44₺	3,01%	17:13:00
ARSAN	19,56₺	-1,61%	17:14:12
ARTMS	27,46₺	1,25%	17:14:55
ARZUM	3,36₺	1,82%	17:14:45
ASELS	122,4₺	4,53%	17:14:54
ASGYO	10,53₺	1,64%	17:13:45
ASTOR	106,4₺	3,7%	17:14:50
ASUZU	59,05₺	2,16%	17:10:40
ATAGY	10,8₺	3,35%	17:10:48
ATAKP	36,78₺	0,33%	17:14:40
ATATP	81,7₺	0,99%	17:14:35
ATEKS	100,6₺	9,95%	13:55:15
ATLAS	5,23₺	0%	17:12:18
ATSYH	50₺	4,52%	13:55:15
AVGYO	8,86₺	1,37%	16:56:59
AVHOL	37,36₺	2,64%	17:14:51
AVOD	2,59₺	1,57%	17:04:56
AVPGY	55,05₺	1,38%	17:14:36
AVTUR	10,53₺	2,23%	17:10:05
AYCES	457₺	5,3%	17:14:44
AYDEM	19,16₺	3,46%	17:14:37
AYEN	26,2₺	1,95%	17:14:23
AYES	8,99₺	4,53%	13:55:15
AYGAZ	138,6₺	-0,29%	17:14:34
AZTEK	40,16₺	1,01%	17:14:13
BAGFS	26,24₺	9,97%	17:14:46
BAHKM	43₺	1,03%	17:13:49
BAKAB	31,74₺	9,98%	16:57:08
BALAT	68₺	-0,44%	13:55:15
BALSU	17,16₺	2,69%	17:14:56
BANVT	263,5₺	-0,09%	17:14:35
BARMA	18,38₺	-0,16%	17:13:34
BASCM	10,22₺	1,19%	13:55:15
BASGZ	27,88₺	0,29%	17:10:29
BAYRK	17,85₺	1,48%	17:11:36
BEGYO	17,03₺	1,79%	17:14:40
BERA	16,62₺	0,06%	17:14:14
BEYAZ	22,34₺	-1,59%	17:05:21
BFREN	647,5₺	0,39%	17:13:53
BIENY	34,4₺	0,29%	17:14:49
BIGCH	27,36₺	3,09%	17:14:27
BIGEN	12,18₺	0,74%	17:14:51
BIMAS	469,25₺	2,07%	17:14:55
BINBN	226,9₺	6,28%	17:14:38
BINHO	279,25₺	9,94%	17:14:24
BIOEN	19,44₺	-1,12%	17:14:51
BIZIM	25,2₺	1,45%	17:14:49
BJKAS	3,43₺	0%	17:14:19
BLCYT	15,79₺	1,22%	17:14:54
BMSCH	13,84₺	-0,07%	17:11:36
BMSTL	43,08₺	0,14%	17:14:54
BNTAS	5,83₺	0,52%	17:12:30
BOBET	18,63₺	0,43%	17:14:36
BORLS	90,4₺	-0,6%	17:11:48
BORSK	21,16₺	0,67%	17:14:40
BOSSA	6,87₺	-0,58%	17:13:57
BRISA	87,7₺	2,33%	17:10:43
BRKO	12,14₺	0%	13:55:15
BRKSN	22,22₺	1,18%	17:05:58
BRKVY	59₺	0,08%	17:14:34
BRLSM	17,66₺	1,73%	17:14:27
BRMEN	5,7₺	2,52%	13:55:15
BRSAN	382,5₺	0,39%	17:14:18
BRYAT	1,951₺	0,57%	17:14:12
BSOKE	15,07₺	3,93%	17:14:40
BTCIM	4,41₺	2,8%	17:14:50
BUCIM	7,92₺	-1,61%	17:14:29
BULGS	30,74₺	4,99%	17:14:54
BURCE	15,21₺	1,26%	17:14:38
BURVA	113,7₺	0,71%	17:14:26
BVSAN	112,5₺	0,54%	17:14:40
BYDNR	20,18₺	-0,1%	17:06:54
CANTE	1,6₺	2,56%	17:14:40
CASA	62,95₺	1,53%	13:55:15
CATES	28,3₺	1,51%	17:11:55
CCOLA	53,05₺	3,82%	17:11:58
CELHA	22,28₺	-2,45%	17:13:52
CEMAS	4,18₺	-3,02%	17:14:55
CEMTS	13,68₺	-1,08%	17:14:55
CEMZY	16,2₺	-0,18%	17:14:48
CEOEM	33,96₺	-3,8%	17:14:17
CGCAM	31,3₺	-2,19%	17:04:33
CIMSA	47,7₺	2,8%	17:14:53
CLEBI	3,06₺	-1,21%	17:14:09
CMBTN	2,475₺	1,02%	17:14:47
CMENT	379,75₺	-0,07%	13:55:15
CONSE	2,82₺	2,17%	17:10:44
COSMO	107₺	1,33%	17:04:11
CRDFA	8,92₺	-0,89%	17:11:22
CRFSA	82,05₺	1,55%	17:12:55
CUSAN	23,48₺	-1,68%	17:14:36
CVKMD	11,6₺	-1,44%	17:07:17
CWENE	18,03₺	2,68%	17:14:56
DAGHL	107,4₺	9,98%	17:14:23
DAGI	6,1₺	0,16%	17:14:35
DAPGM	7,88₺	5,07%	17:14:41
DARDL	4,97₺	0,4%	17:11:15
DCTTR	41,14₺	2,8%	17:14:51
DENGE	2,81₺	1,44%	17:14:50
DERHL	81,7₺	9,96%	17:12:12
DERIM	44,1₺	-0,09%	17:14:52
DESA	8,99₺	-0,44%	17:11:54
DESPC	45,2₺	1,8%	17:14:13
DEVA	58,9₺	0,77%	17:13:55
DGATE	50,3₺	0%	17:12:03
DGGYO	34,46₺	1,35%	17:13:04
DGNMO	6,64₺	1,84%	17:14:14
DIRIT	22,12₺	1,47%	03:00:00
DITAS	13,17₺	0,23%	17:14:26
DMRGD	16,74₺	9,99%	17:11:31
DMSAS	7,23₺	1,83%	17:14:25
DNISI	25,38₺	1,85%	17:14:23
DOAS	234,1₺	2,95%	17:14:40
DOBUR	238,9₺	9,99%	17:10:07
DOCO	5,67₺	8,78%	17:14:07
DOFER	26,9₺	5,99%	17:14:45
DOGUB	16,93₺	1,38%	17:02:20
DOHOL	16,49₺	0,61%	17:14:56
DOKTA	20,84₺	2,66%	17:10:42
DSTKF	140,5₺	-0,35%	17:14:42
DURDO	3,55₺	-0,56%	17:14:07
DURKN	17,91₺	0,62%	17:13:52
DYOBY	16,77₺	-0,65%	17:14:56
DZGYO	6,93₺	-1%	17:14:51
EBEBK	47,8₺	0,04%	17:14:38
ECILC	45,08₺	0,54%	17:14:08
ECZYT	180,7₺	1,01%	17:12:30
EDATA	4,12₺	0,98%	17:14:41
EDIP	21,88₺	7,78%	17:14:43
EFORC	85₺	2,35%	17:14:40
EGEEN	9,015₺	0,9%	17:14:23
EGEGY	18,29₺	-2,19%	17:14:49
EGEPO	6,43₺	4,05%	17:14:54
EGGUB	67,65₺	-1,53%	17:14:45
EGPRO	23,68₺	1,54%	17:09:34
EGSER	3,23₺	0,94%	17:14:36
EKGYO	12,93₺	2,62%	17:14:56
EKIZ	64,75₺	6,41%	03:00:00
EKOS	21,44₺	0,19%	17:14:49
EKSUN	5,46₺	1,49%	17:14:15
ELITE	44,9₺	0,99%	17:14:40
EMKEL	23,74₺	-1,9%	17:14:49
EMNIS	320₺	0,47%	03:00:00
ENDAE	13,78₺	4,63%	17:14:49
ENERY	3,76₺	9,62%	17:14:29
ENJSA	62,55₺	1,71%	17:14:51
ENKAI	62,2₺	1,63%	17:14:32
ENSRI	22,18₺	9,91%	17:14:56
ENTRA	10,63₺	-2,92%	17:14:33
EPLAS	4,84₺	-0,21%	17:13:46
ERBOS	164,7₺	1,23%	17:14:48
ERCB	83,8₺	0,96%	17:13:21
EREGL	21,42₺	2,19%	17:14:27
ERSU	16,74₺	-4,34%	17:14:06
ESCAR	52,5₺	-0,38%	17:14:01
ESCOM	2,64₺	-0,38%	17:14:41
ESEN	39,3₺	2,08%	17:14:12
ETILR	11,36₺	-2,66%	17:14:36
ETYAT	10,2₺	0,69%	16:25:26
EUKYO	11,32₺	0,18%	17:14:18
EUPWR	28,56₺	1,64%	17:13:56
EUREN	4,79₺	4,13%	17:14:54
EUYO	11,06₺	-1,95%	16:58:55
EYGYO	2,39₺	0,42%	17:13:48
FADE	13,03₺	1,09%	17:11:32
FENER	48,18₺	-5,16%	17:14:55
FLAP	7,46₺	1,08%	17:04:31
FMIZP	310,25₺	3,42%	17:14:35
FONET	18,5₺	8,06%	17:14:55
FORMT	6,1₺	-1,29%	17:14:47
FORTE	68,65₺	1,78%	17:13:39
FRIGO	7,83₺	2,35%	17:13:44
FROTO	1,003₺	0,5%	17:14:39
FZLGY	35,2₺	0%	17:14:30
GARAN	106,1₺	0,28%	17:14:39
GARFA	17,05₺	0,77%	17:12:32
GEDIK	7,92₺	2,59%	16:58:13
GEDZA	25,3₺	-1,17%	17:14:23
GENIL	150,6₺	-1,57%	17:14:26
GENTS	22,76₺	1,25%	17:14:41
GEREL	8,71₺	1,28%	17:14:18
GESAN	43,6₺	2,16%	17:14:40
GIPTA	60,55₺	-0,49%	17:14:44
GLBMD	9,75₺	0,31%	17:14:39
GLCVY	55,7₺	1,18%	17:11:43
GLDTR	333,9₺	0,69%	17:12:17
GLRMK	158,8₺	3,93%	17:14:56
GLRYH	3,06₺	-1,29%	17:14:35
GLYHO	7,15₺	-0,14%	17:14:51
GMSTR	243,75₺	1,65%	17:14:55
GMTAS	13,5₺	-2,88%	17:03:16
GOKNR	23,7₺	1,37%	17:12:32
GOLTS	394₺	0,64%	17:14:34
GOODY	16₺	2,89%	17:14:51
GOZDE	19,21₺	0,31%	17:14:05
GRNYO	8,6₺	4,12%	17:03:19
GRSEL	279,75₺	0,27%	17:13:14
GRTHO	383,75₺	-2,1%	17:14:34
GSDDE	8,82₺	-0,23%	17:14:09
GSDHO	4,39₺	1,86%	17:14:54
GSRAY	1,91₺	0%	17:14:25
GUBRF	268₺	2,78%	17:13:52
GUNDG	55,65₺	-3,05%	17:14:56
GWIND	26,3₺	1,54%	17:14:47
GZNMI	128,3₺	8,64%	17:13:04
HALKB	19,67₺	0,41%	17:14:48
HALKS	817,52₺	0,97%	17:12:30
HATEK	28,28₺	-2,35%	17:12:22
HATSN	38,46₺	1,48%	17:14:35
HDFGS	1,89₺	9,88%	17:12:42
HEDEF	8,12₺	1,63%	17:14:20
HEKTS	3,16₺	1,94%	17:14:52
HKTM	11,93₺	1,45%	17:13:57
HLGYO	2,6₺	0,78%	17:14:40
HOROZ	54₺	0,93%	17:14:37
HRKET	58,25₺	0,34%	17:14:37
HTTBT	46,66₺	2,96%	17:14:35
HUBVC	1,83₺	1,1%	17:08:07
HUNER	3,83₺	-2,54%	17:14:56
HURGZ	4,18₺	0,48%	17:12:51
ICBCT	12,6₺	2,44%	17:14:50
ICUGS	12,59₺	-0,32%	17:14:05
IDGYO	2,5₺	0,81%	17:04:01
IEYHO	9,89₺	-0,6%	17:14:52
IHAAS	20,06₺	-0,4%	17:12:24
IHEVA	2,18₺	0,46%	16:52:37
IHGZT	1,38₺	0%	17:03:16
IHLAS	2,25₺	0%	17:14:56
IHLGM	1,59₺	0%	17:13:51
IHYAY	2,2₺	0%	17:14:27
IMASM	2,63₺	2,33%	17:13:39
INDES	6,97₺	1,01%	17:13:52
INFO	2,1₺	0,96%	17:12:47
INGRM	400₺	1,78%	17:11:08
INTEK	450₺	1,12%	13:55:15
INTEM	215,6₺	10%	17:01:44
INVEO	6,42₺	1,9%	17:06:12
INVES	230,8₺	6,07%	17:14:52
IPEKE	60,4₺	2,72%	17:14:51
ISCTR	11,53₺	1,05%	17:14:52
ISDMR	35,16₺	1,09%	17:14:44
ISFIN	13,85₺	0,87%	17:14:43
ISGLK	414,8₺	0,34%	16:51:14
ISGSY	32,86₺	0,18%	17:12:30
ISGYO	16,03₺	0,88%	17:14:35
ISIST	20,991₺	0,6%	17:13:00
ISKPL	23,2₺	-1,44%	17:12:29
ISMEN	39,42₺	0,46%	17:14:40
ISSEN	7,94₺	0,89%	17:14:24
ISYAT	8,42₺	-2,43%	17:14:56
IZENR	6,05₺	-1,14%	17:14:54
IZFAS	77,5₺	0,26%	17:14:41
IZINV	41,34₺	-2,73%	17:14:33
IZMDC	4,73₺	1,72%	17:14:45
JANTS	22,82₺	0,97%	17:14:12
KAPLM	176,3₺	1,91%	17:13:59
KAREL	8,78₺	0,8%	17:14:52
KARSN	10,9₺	2,16%	17:14:04
KARTN	86,45₺	0,99%	17:14:40
KARYE	30,66₺	3,09%	17:14:44
KATMR	2,36₺	0%	17:14:27
KAYSE	17,69₺	1,67%	17:14:26
KBORU	64,65₺	1,49%	17:14:20
KCAER	12,06₺	3,43%	17:14:42
KCHOL	149,9₺	-2,85%	17:14:54
KENT	832₺	1,4%	13:55:15
KERVN	2,09₺	3,47%	13:55:15
KERVT	16,97₺	1,37%	17:14:07
KFEIN	128,9₺	-0,85%	17:14:52
KGYO	3,08₺	-0,96%	17:12:53
KIMMR	8,7₺	2,47%	17:13:22
KLGYO	4,99₺	1,22%	17:11:34
KLKIM	34₺	1,07%	17:14:35
KLMSN	23,24₺	2,92%	17:10:50
KLNMA	7,28₺	1,39%	12:55:15
KLRHO	27,1₺	-0,29%	17:14:21
KLSER	29,66₺	1,09%	17:14:27
KLSYN	5,82₺	4,49%	17:14:42
KLYPV	63,85₺	2,74%	17:14:41
KMPUR	17,29₺	-0,52%	17:14:26
KNFRT	11,49₺	5,41%	17:14:07
KOCMT	12,6₺	0,96%	17:14:12
KONKA	33,72₺	1,51%	17:14:19
KONTR	28,4₺	1,87%	17:14:56
KONYA	5,597₺	0,09%	17:14:28
KOPOL	5,05₺	0,6%	17:14:07
KORDS	60,6₺	3,32%	17:14:51
KOTON	15,4₺	0,98%	17:14:07
KOZAA	80,2₺	3,22%	17:14:09
KOZAL	27,98₺	2,42%	17:14:36
KRDMA	31,4₺	-0,63%	17:14:34
KRDMB	21,82₺	2,44%	17:11:42
KRDMD	25,56₺	2,24%	17:14:51
KRGYO	12,55₺	0,4%	17:12:20
KRONT	15,53₺	-0,45%	17:14:28
KRPLS	6,67₺	0,6%	17:14:39
KRSTL	7,19₺	2,71%	17:14:15
KRTEK	26,12₺	6,18%	17:13:41
KRVGD	2,09₺	-0,48%	17:13:55
KSTUR	6,022₺	9,5%	13:55:15
KTLEV	71,05₺	2,9%	17:14:40
KTSKR	62,5₺	-0,56%	17:14:45
KUTPO	74,6₺	0%	17:14:22
KUYAS	36,96₺	10%	17:14:22
KZBGY	7,34₺	3,23%	17:14:48
KZGYO	20,32₺	1,5%	17:12:03
LIDER	169,4₺	-1,97%	17:14:29
LIDFA	2,94₺	2,08%	17:14:25
LILAK	25,74₺	1,42%	17:14:50
LINK	550,5₺	0,18%	17:14:21
LKMNH	18,1₺	1,4%	17:11:01
LMKDC	31,2₺	1,63%	17:14:40
LOGO	118,4₺	6,28%	17:13:50
LRSHO	2,42₺	0%	17:12:17
LUKSK	87,75₺	6,04%	17:13:51
LYDHO	101,4₺	9,92%	17:14:14
LYDYE	14,48₺	3,43%	17:13:37
MAALT	748,5₺	3,31%	17:14:51
MACKO	144,4₺	8,41%	17:13:59
MAGEN	29,04₺	1,54%	17:13:50
MAKIM	16,82₺	1,51%	17:12:54
MAKTK	12,79₺	-2,07%	17:14:54
MANAS	11,56₺	1,23%	17:14:52
MARBL	11,85₺	0,94%	17:11:51
MARKA	60,2₺	2,29%	17:14:41
MARTI	2,96₺	-0,34%	17:13:42
MAVI	67,4₺	1,35%	17:14:35
MEDTR	33,4₺	0,3%	17:11:57
MEGAP	3,03₺	1%	13:55:15
MEGAP	3,03₺	1%	13:55:15
MEGMT	29,82₺	0,13%	17:14:56
MEKAG	43,02₺	0,23%	17:14:06
MEPET	8,74₺	2,46%	17:14:15
MERCN	23,28₺	1,39%	17:12:15
MERIT	12,53₺	0,64%	17:11:15
MERKO	13,57₺	-0,29%	17:14:56
METRO	2,5₺	0,4%	17:14:41
METUR	17,09₺	9,97%	16:48:44
MGROS	479,75₺	0,73%	17:14:47
MHRGY	4,94₺	4,22%	17:14:42
MIATK	41,12₺	1,08%	17:14:54
MMCAS	27,06₺	1,42%	12:55:15
MNDRS	9,3₺	0,43%	17:12:54
MNDTR	5,31₺	1,14%	17:11:54
MOBTL	4,49₺	9,78%	17:14:21
MOGAN	8,79₺	1,03%	17:14:51
MOPAS	26,28₺	0,77%	17:14:36
MPARK	317,75₺	1,84%	17:13:43
MRGYO	1,43₺	2,88%	17:14:56
MRSHL	1,393₺	0,58%	17:10:08
MSGYO	4,12₺	-0,48%	17:11:36
MTRKS	23,14₺	-0,26%	17:14:52
MTRYO	6,58₺	1,7%	17:10:12
MZHLD	6,65₺	-2,49%	17:14:44
NATEN	45,52₺	1,11%	17:14:39
NETAS	53,1₺	-3,63%	17:14:36
NIBAS	14,54₺	0,14%	17:11:20
NTGAZ	8,25₺	0,12%	17:09:32
NTHOL	39,48₺	1,75%	17:07:30
NUGYO	6,75₺	0,3%	17:13:43
NUHCM	253,5₺	0,6%	17:10:55
OBAMS	49,82₺	-0,66%	17:13:15
OBASE	30,06₺	1,49%	17:14:12
ODAS	4,84₺	0,83%	17:14:45
ODINE	117,8₺	-0,93%	17:14:51
OFSYM	38,78₺	1,04%	17:14:27
ONCSM	92,7₺	0,98%	17:14:39
ONRYT	60,15₺	2,12%	17:14:50
OPT25	37,01₺	1,4%	17:14:48
OPTGY	106,5₺	0,9%	17:04:39
OPX30	54,7₺	1,9%	17:14:46
ORCAY	10,11₺	-1,84%	17:14:27
ORGE	96,2₺	-1,54%	17:14:47
ORMA	195,7₺	6,76%	12:55:15
OSMEN	9,31₺	6,28%	17:13:50
OSTIM	3,61₺	0,28%	17:12:19
OTKAR	450₺	-0,72%	17:14:52
OTTO	351,75₺	1,37%	17:09:45
OYAKC	28,82₺	4,42%	17:14:52
OYAYO	28,94₺	2,62%	17:01:59
OYLUM	7,36₺	0,14%	17:12:13
OYYAT	26,82₺	0,83%	17:14:20
OZATD	122,2₺	-0,41%	17:14:40
OZGYO	5,14₺	0,78%	17:10:56
OZKGY	11,09₺	0,54%	17:14:39
OZKGY	11,09₺	0,54%	17:14:39
OZRDN	8,84₺	1,73%	17:14:00
OZSUB	36,8₺	4,43%	17:14:28
OZYSR	22,2₺	0,09%	17:14:26
PAGYO	62,35₺	-1,11%	17:14:25
PAMEL	82,85₺	2,09%	17:09:42
PAPIL	35,94₺	2,1%	17:14:44
PARSN	77,75₺	0,71%	17:14:30
PASEU	43,56₺	1,35%	17:14:25
PATEK	68,3₺	1,19%	17:14:44
PCILT	11,62₺	0%	17:12:11
PEHOL	19,03₺	10%	17:14:52
PEKGY	1,48₺	1,37%	17:13:39
PENGD	7,03₺	1,01%	17:12:35
PENTA	13,56₺	2,42%	17:14:08
PETKM	16,25₺	1,31%	17:14:39
PETUN	8,55₺	1,06%	17:13:43
PGSUS	264₺	-0,94%	17:14:52
PINSU	5,67₺	0,89%	17:06:34
PKART	64,7₺	-1,52%	17:03:55
PKENT	205,6₺	1,98%	17:14:38
PLTUR	26,92₺	3,78%	17:14:21
PNLSN	39,82₺	1,79%	17:14:21
PNSUT	8,43₺	2,06%	17:09:46
POLHO	15,51₺	5,22%	17:14:00
POLTK	6,185₺	1,19%	17:05:06
PRDGS	5,01₺	0,2%	17:12:30
PRKAB	26,54₺	2,79%	17:11:26
PRKME	18,04₺	2,44%	17:14:20
PRZMA	11,67₺	3%	17:14:56
PSDTC	73,55₺	0,75%	17:13:43
PSDTC	73,55₺	0,75%	17:13:43
PSDTC	73,55₺	0,75%	17:13:43
PSDTC	73,55₺	0,75%	17:13:43
PSGYO	1,89₺	-6,44%	17:14:41
QTEMZ	264,2₺	2,13%	17:14:42
QUAGR	4,66₺	-0,64%	17:14:39
RALYH	94₺	2,23%	17:13:18
RAYSG	250,75₺	0,5%	17:14:24
REEDR	12,49₺	1,88%	17:14:52
RGYAS	109,1₺	0,74%	17:14:48
RNPOL	28,34₺	4,96%	17:09:51
RODRG	17,27₺	1,83%	17:10:48
RTALB	3,24₺	6,58%	17:14:52
RUBNS	24,18₺	3,07%	17:13:51
RUZYE	10,49₺	-5,07%	17:14:50
RYGYO	14,04₺	-0,92%	17:14:25
RYSAS	16,28₺	-0,12%	17:14:35
SAFKR	75,7₺	2,02%	17:14:25
SAHOL	79,25₺	2,06%	17:14:38
SAMAT	18,02₺	-0,77%	17:14:28
SANEL	25,48₺	2,58%	17:10:18
SANFM	45,94₺	-1,67%	17:14:43
SANKO	20,14₺	2,29%	17:12:48
SARKY	18,57₺	1,98%	17:14:15
SASA	3,87₺	5,16%	17:14:56
SAYAS	30,48₺	2,49%	17:14:26
SDTTR	205₺	4,06%	17:14:48
SEGMN	22,8₺	-9,88%	17:14:48
SEGYO	5,31₺	4,12%	17:13:58
SEKFK	7,64₺	0,26%	17:09:49
SEKUR	15,55₺	5,07%	17:14:08
SELEC	63,6₺	1,84%	17:11:10
SELGD	51,35₺	0,69%	17:11:44
SELVA	1,75₺	1,16%	17:14:51
SERNT	11,63₺	9,92%	17:14:21
SEYKM	3,28₺	1,86%	17:12:27
SILVR	17,37₺	1,28%	17:10:42
SISE	36,36₺	0,44%	17:14:56
SKBNK	5,25₺	1,35%	17:14:36
SKTAS	4,79₺	-9,28%	17:13:38
SKYLP	99,55₺	6,7%	17:12:40
SKYMD	17,01₺	-0,53%	17:13:59
SMART	29,7₺	10%	17:12:17
SMRTG	31,78₺	0,82%	17:14:23
SMRVA	73,5₺	2,15%	17:14:27
SNGYO	3,5₺	0,29%	17:13:40
SNICA	3,96₺	1,28%	17:14:27
SNKRN	145,8₺	9,95%	13:55:15
SNPAM	74,9₺	9,82%	13:55:15
SODSN	96,5₺	1,63%	13:55:15
SOKE	11,02₺	0,46%	17:09:12
SOKM	36,42₺	-0,76%	17:06:39
SONME	125,4₺	4,5%	17:04:46
SRVGY	3,06₺	0,66%	17:14:18
SUMAS	358,75₺	4,36%	13:55:15
SUNTK	33,96₺	-1,85%	17:14:35
SURGY	40,62₺	1,25%	17:14:37
SUWEN	20,14₺	2,76%	17:13:50
TABGD	161,6₺	0,69%	17:14:40
TARKM	340,25₺	1,26%	17:13:01
TATEN	36,92₺	0,11%	17:14:40
TATGD	11,9₺	1,36%	17:08:04
TAVHL	245,9₺	1,03%	17:14:40
TBORG	170,7₺	0,53%	17:10:33
TCELL	90,45₺	0,84%	17:14:45
TCKRC	38,74₺	0,78%	17:14:32
TDGYO	15,45₺	2,32%	17:14:36
TEKTU	3,94₺	0,77%	17:13:15
TERA	70,2₺	9,95%	17:13:38
TEZOL	17,1₺	0,53%	17:13:20
TGSAS	58₺	1,22%	16:53:17
THYAO	309₺	0,98%	17:14:55
TKFEN	135,6₺	1,35%	17:14:05
TKNSA	26,52₺	1,07%	17:14:54
TLMAN	88₺	0,92%	17:14:01
TMPOL	71,7₺	1,34%	17:14:54
TMSN	92₺	0,71%	17:14:50
TNZTP	37,58₺	1,02%	17:14:35
TOASO	160,9₺	1,19%	17:14:55
TRCAS	32,06₺	6,09%	17:14:27
TRGYO	58,95₺	0,34%	17:14:20
TRILC	23,06₺	0,44%	17:13:39
TSGYO	6,96₺	0,72%	17:12:48
TSKB	10,7₺	0,75%	17:14:52
TSPOR	1,01₺	-6,48%	17:14:55
TTKOM	51,45₺	0,49%	17:14:12
TTRAK	702,5₺	-0,92%	17:14:55
TUCLK	8,26₺	1,72%	17:13:58
TUKAS	2,19₺	0,46%	17:12:42
TUPRS	129,8₺	2,12%	17:14:45
TUREX	32,04₺	5,39%	17:14:40
TURGG	453₺	1,51%	17:13:06
TURSG	17,62₺	3,59%	17:14:29
UFUK	637,5₺	-1,16%	17:10:37
ULAS	23,9₺	-1,24%	17:12:01
ULKER	112,1₺	0,9%	17:14:07
ULUFA	14,72₺	-2,71%	17:14:01
ULUSE	135,4₺	2,58%	17:10:33
ULUUN	6,03₺	4,51%	17:14:38
UNLU	13,93₺	0,58%	17:11:50
USAK	4,37₺	-1,35%	17:14:23
USDTR	3,549₺	-0,17%	17:09:32
VAKBN	22,06₺	-1,52%	17:07:59
VAKFN	2,54₺	2,42%	17:14:36
VAKKO	73,8₺	1,93%	17:14:25
VANGD	21,3₺	1,53%	17:14:06
VBTYZ	19,05₺	2,58%	17:13:20
VERTU	33,66₺	10%	17:09:59
VERUS	263,75₺	5,08%	17:14:42
VESBE	13,21₺	0,99%	17:14:29
VESTL	48,18₺	0,5%	17:14:23
VKFYO	17,49₺	1,92%	17:14:15
VKGYO	2,02₺	0,5%	17:14:10
VKING	30,36₺	-5,13%	17:00:22
VRGYO	2,34₺	0,86%	17:14:32
VSNMD	239,9₺	-2,44%	17:14:36
X030S	10,482₺	1,39%	17:14:40
X100S	9,409₺	1,42%	17:14:40
XBANA	32,234₺	1,54%	17:13:40
XBANK	12,007₺	0,69%	17:14:40
XBLSM	4,979₺	2%	17:14:40
XELKT	490,72₺	1,89%	17:11:10
XFINK	6,483₺	0,11%	17:14:00
XGIDA	10,762₺	1,75%	17:13:40
XGMYO	3,692₺	0,64%	17:14:40
XHARZ	103,497₺	1,27%	17:13:00
XHOLD	8,767₺	0,81%	17:14:40
XILTM	2,343₺	0,85%	17:14:00
XINSA	14,194₺	3,09%	17:14:00
XKAGT	6,045₺	0,96%	17:13:40
XKMYA	10,578₺	2,28%	17:11:40
XKOBI	25,657₺	0,36%	17:10:50
XKURY	8,134₺	1,56%	17:14:50
XMADN	9,116₺	1,54%	17:11:10
XMANA	15,059₺	1,64%	17:14:40
XMESY	19,694₺	0,82%	17:11:10
XSADA	63,583₺	3,71%	17:12:40
XSANK	23,273₺	2,81%	17:10:20
XSANT	9,826₺	3,78%	17:10:20
XSBAL	9,075₺	1,4%	17:12:30
XSBUR	13,607₺	0,79%	17:10:20
XSDNZ	7,508₺	2,69%	17:10:20
XSGRT	56,838₺	1,95%	17:14:40
XSIST	12,8₺	1,04%	17:10:20
XSIZM	14,549₺	1,47%	17:11:50
XSKAY	28,617₺	1,11%	17:10:20
XSKOC	22,568₺	1,6%	17:10:20
XSKON	8,191₺	0,38%	17:10:20
XSPOR	3₺	-3,29%	17:14:00
XSTKR	43,685₺	-0,13%	17:10:50
XTAST	14,665₺	2,37%	17:11:50
XTCRT	22,742₺	1,59%	17:14:00
XTEKS	3,494₺	0,46%	17:13:40
XTM25	12,182₺	0,96%	17:14:43
XTMTU	10,108₺	1,16%	17:13:10
XTRZM	1,245₺	1,53%	17:14:00
XTUMY	37,938₺	1,31%	17:10:40
XU030	10,248₺	1,38%	17:14:50
XU050	8,296₺	1,43%	17:14:50
XU100	9,407₺	1,42%	17:14:52
XUHIZ	9,665₺	1,35%	17:11:10
XULAS	38,512₺	0,54%	17:14:00
XUMAL	10,907₺	0,78%	17:14:00
XUSIN	12,461₺	1,68%	17:14:55
XUSRD	12,809₺	1,29%	17:14:50
XUTEK	18,77₺	3,56%	17:14:40
XUTUM	11,225₺	1,41%	17:11:10
XYLDZ	10,401₺	1,36%	17:10:20
XYORT	3,17₺	0,08%	17:10:20
XYUZO	17,088₺	1,47%	17:10:20
YAPRK	454,75₺	-1,62%	17:14:18
YATAS	25,24₺	1,28%	17:14:05
YAYLA	20,12₺	-1,37%	17:12:01
YEOTK	49,38₺	1,06%	17:14:45
YESIL	1,49₺	1,36%	17:14:36
YGGYO	79,3₺	1,34%	17:13:35
YGYO	6₺	-2,6%	13:55:15
YIGIT	27,1₺	0,74%	17:14:50
YKBNK	23,46₺	0,6%	17:14:44
YKSLN	6,04₺	0,67%	17:14:27
YONGA	70,55₺	-7,11%	13:55:15
YUNSA	6,04₺	0,5%	17:14:28
YYAPI	1,44₺	0,7%	17:12:52
YYLGD	9,24₺	0,33%	17:14:49
Z30EA	126,4₺	1,4%	17:13:39
Z30KE	99,9₺	2,44%	17:14:36
Z30KP	145,3₺	0,17%	17:00:55
ZEDUR	7,59₺	-0,78%	17:12:13
ZELOT	100,5₺	0,9%	17:06:52
ZGOLD	418,6₺	0,46%	17:14:50
ZOREN	3,49₺	1,75%	17:10:19
ZPBDL	152,9₺	2,69%	17:14:27
ZPLIB	139₺	1,02%	17:11:21
ZPT10	76,9₺	2,64%	17:14:54
ZPX30	135,9₺	1,19%	17:14:36
ZRE20	115,05₺	1,46%	17:14:27
ZRGYO	20,82₺	-1,42%	17:08:01
ZSR25	33,71₺	2,06%	17:14:27
ZTM25	127₺	1,44%	17:14:35

Artanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
SMART	29,7	27	10%	29,68	27,34	28,64	3,055	87,5 Mio
PEHOL	19,03	17,3	10%	19,03	17,35	18,49	115,788	2.141,6 Mio
KUYAS	36,96	33,6	10%	36,96	33,94	35,91	20,536	737,6 Mio
VERTU	33,66	30,6	10%	33,66	31,62	32,88	691,834	22,7 Mio
INTEM	215,6	196	10%	215,6	202,1	210,48	150,762	31,7 Mio
DMRGD	16,74	15,22	9,99%	16,74	15,42	16,44	6,725	110,6 Mio
DOBUR	238,9	217,2	9,99%	238,9	219,6	235,37	620,654	146,1 Mio
DAGHL	107,4	97,65	9,98%	107,4	99	105,14	1,582	166,7 Mio
BAKAB	31,74	28,86	9,98%	31,74	29,02	30,69	713,655	21,9 Mio
BAGFS	26,24	23,86	9,97%	26,24	25,3	26,07	4,001	104,3 Mio
METUR	17,09	15,54	9,97%	17,09	15,95	16,8	6,187	104,0 Mio
DERHL	81,7	74,3	9,96%	81,7	78,15	80,34	1,463	117,6 Mio
TERA	70,2	63,85	9,95%	70,2	62	67,61	7,222	488,4 Mio
SNKRN	145,8	132,6	9,95%	144,4	132,6	144,41	59,985	8,7 Mio
ATEKS	100,6	91,5	9,95%	100,6	100,6	100,6	72,689	7,3 Mio
BINHO	279,25	254	9,94%	279,25	250,25	265,34	1,265	335,9 Mio
AKYHO	3,87	3,52	9,94%	3,87	3,66	3,83	13,894	53,2 Mio
SERNT	11,63	10,58	9,92%	11,63	10,7	11,28	29,421	331,9 Mio
LYDHO	101,4	92,25	9,92%	101,4	99	101,14	461,575	46,7 Mio
ENSRI	22,18	20,18	9,91%	22,18	20,22	21,66	9,587	207,7 Mio
HDFGS	1,89	1,72	9,88%	1,89	1,74	1,83	59,785	109,4 Mio
SNPAM	74,9	68,2	9,82%	68,2	66	73,12	112,608	8,2 Mio
MOBTL	4,49	4,09	9,78%	4,49	4,05	4,32	36,897	159,4 Mio
ENERY	3,76	3,43	9,62%	3,77	3,46	3,66	87,915	322,3 Mio
KSTUR	6,022	5,5	9,5%	5,85	5,76	5,865	1,697	10,0 Mio
DOCO	5,67	5,212	8,78%	5,732	5,48	5,661	87,929	497,8 Mio
GZNMI	128	118,1	8,38%	129	116,1	123,32	1,092	134,8 Mio
EDIP	21,96	20,3	8,18%	22,16	20,3	21,42	2,771	59,4 Mio
MACKO	144,1	133,2	8,18%	145,9	133,8	141,02	506,067	71,4 Mio
ISBTR	590	547,5	7,76%	550	532,102	590	13	7,7 Mio
FONET	18,43	17,12	7,65%	18,45	17,31	17,84	21,331	380,6 Mio
ORMA	195,7	183,3	6,76%	196,3	185	193,85	14,589	2,8 Mio
SKYLP	99,55	93,3	6,7%	102,5	95	99,53	492,026	49,0 Mio
EKIZ	64,75	60,85	6,41%	63,65	60,85	64,5	21,944	1,4 Mio
LOGO	118,5	111,4	6,37%	119,1	112,7	116,98	660,521	77,3 Mio
LUKSK	88	82,75	6,34%	89,25	83,7	86,54	879,337	76,1 Mio
KRTEK	26,16	24,6	6,34%	26,82	24,5	25,74	647,719	16,7 Mio
RTALB	3,23	3,04	6,25%	3,34	3,05	3,28	231,563	759,4 Mio
OSMEN	9,3	8,76	6,16%	9,57	8,92	9,33	6,235	58,2 Mio
TRCAS	32,04	30,22	6,02%	33,24	31,02	32,64	5,625	183,6 Mio
BINBN	226,1	213,5	5,9%	231,4	213,6	222,05	811,929	180,3 Mio
INVES	230	217,6	5,7%	231	218	223,27	185,519	41,4 Mio
BULGS	30,94	29,28	5,67%	32,2	28,68	30,55	97,405	2.976,1 Mio
DOFER	26,82	25,38	5,67%	27,4	25,5	26,33	2,411	63,5 Mio
ACSEL	108,7	103	5,53%	111,4	104,2	108,28	246,273	26,7 Mio
TUREX	32,06	30,4	5,46%	32,1	30,32	31,33	15,613	489,2 Mio
SASA	3,88	3,68	5,43%	3,95	3,74	3,83	482,228	1.847,5 Mio
KNFRT	11,48	10,9	5,32%	11,75	11,04	11,38	4,573	52,1 Mio
POLHO	15,52	14,74	5,29%	15,83	14,97	15,43	9,845	151,9 Mio
DAPGM	7,89	7,5	5,2%	8,25	7,53	7,82	28,398	222,2 Mio

Azalanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
EUHOL	13,06	14,51	-9,99%	14,51	14,51	13,06	2,663	34,8 Mio
SEGMN	22,78	25,3	-9,96%	25,08	22,78	23,33	12,076	281,7 Mio
SKTAS	4,79	5,28	-9,28%	5,44	4,77	5,04	24,538	123,4 Mio
YONGA	70,55	75,95	-7,11%	75,95	73	74,1	44,766	3,3 Mio
TSPOR	1,01	1,08	-6,48%	1,07	1	1,03	1,113	1.143,3 Mio
PSGYO	1,89	2,02	-6,44%	2,06	1,89	1,98	262,801	517,0 Mio
RUZYE	10,45	11,05	-5,43%	11,9	10,25	11	47,122	517,9 Mio
ALCAR	1,22	1,29	-5,43%	1,285	1,214	1,232	52,775	65,1 Mio
FENER	48,14	50,8	-5,24%	51,9	47,84	49,2	27,605	1.320,2 Mio
VKING	30,36	32	-5,13%	31,88	30,26	30,64	361,195	11,1 Mio
ERSU	16,74	17,5	-4,34%	17,49	16,6	16,88	1,222	20,6 Mio
ETILR	11,2	11,67	-4,03%	12,72	10,52	11,8	73,96	871,6 Mio
AKSUE	20	20,84	-4,03%	21,02	19,8	20,44	686,579	14,0 Mio
NETAS	53,05	55,1	-3,72%	55,9	53	54	1,392	75,2 Mio
CEOEM	34,02	35,3	-3,63%	36,7	33,72	35,34	4,763	168,3 Mio
KCHOL	149,8	154,3	-2,92%	155,5	149,5	152,91	15,877	2.427,8 Mio
GMTAS	13,5	13,9	-2,88%	14,35	13,5	13,9	2,06	28,6 Mio
GUNDG	55,75	57,4	-2,87%	59,05	55,45	57,35	1,628	93,3 Mio
MAKTK	12,7	13,06	-2,76%	14,02	12,51	13,35	33,031	440,9 Mio
ENTRA	10,65	10,95	-2,74%	11,18	10,59	10,99	20,555	225,9 Mio
YGYO	6	6,16	-2,6%	6,5	6,16	6	804,685	4,8 Mio
ULUFA	14,74	15,13	-2,58%	15,75	14,71	15,09	3,694	55,7 Mio
MZHLD	6,65	6,82	-2,49%	7	6,32	6,6	1,703	11,2 Mio
KUVVA	55	56,35	-2,4%	57	55,05	56,19	37,1	2,1 Mio
EMKEL	23,62	24,2	-2,4%	25,24	23,54	24,18	6,913	167,1 Mio
CELHA	22,3	22,84	-2,36%	24,24	22,18	22,94	6,777	155,4 Mio
IZINV	41,5	42,5	-2,35%	44,58	41,16	42,34	164,209	7,0 Mio
CEMAS	4,21	4,31	-2,32%	4,49	3,96	4,29	87,473	375,0 Mio
ISYAT	8,44	8,63	-2,2%	8,8	8,45	8,59	3,859	33,2 Mio
CGCAM	31,3	32	-2,19%	32,96	31,26	31,89	9,962	317,7 Mio
LIDER	169,2	172,8	-2,08%	174	160	167,71	726,151	121,8 Mio
HUNER	3,85	3,93	-2,04%	4,02	3,83	3,92	42,172	165,4 Mio
GENIL	149,9	153	-2,03%	157	144,5	148,98	2,919	434,9 Mio
HATEK	28,38	28,96	-2%	30,9	28,08	28,57	1,084	31,0 Mio
EGEGY	18,33	18,7	-1,98%	19,4	18,07	18,66	10,426	194,5 Mio
EUYO	11,06	11,28	-1,95%	11,48	10,69	11,07	654,064	7,2 Mio
GRTHO	384,5	392	-1,91%	400	379	388,33	399,182	155,0 Mio
SANFM	45,84	46,72	-1,88%	47,52	45,66	46,63	854,266	39,8 Mio
CUSAN	23,44	23,88	-1,84%	24,48	23,44	23,86	547,076	13,1 Mio
AHSGY	22,42	22,84	-1,84%	23,42	22,16	22,86	2,079	47,5 Mio
ORGE	96	97,7	-1,74%	98,95	95,35	96,9	1,197	116,0 Mio
SUNTK	34,02	34,6	-1,68%	34,88	34,02	34,45	690,748	23,8 Mio
VSNMD	241,8	245,9	-1,67%	249,5	238	242,44	697,216	169,0 Mio
YAPRK	454,75	462,25	-1,62%	484	452,5	464,95	439,815	204,5 Mio
GLRYH	3,05	3,1	-1,61%	3,18	3,05	3,12	24,377	76,0 Mio
BUCIM	7,92	8,05	-1,61%	8,15	7,96	8,03	5,686	45,6 Mio
ISKPL	23,16	23,54	-1,61%	24,04	23,04	23,28	862,362	20,1 Mio
BEYAZ	22,34	22,7	-1,59%	23,48	22,36	22,76	1,866	42,5 Mio
USAK	4,36	4,43	-1,58%	4,58	4,18	4,38	46,109	202,2 Mio
ORCAY	10,14	10,3	-1,55%	10,75	10,01	10,31	1,626	16,7 Mio

Hacim

Hisse	Değişim	Hacim (Lot)	Hacim (TL)
APBDL	1.588%	18.158	0,4 Mio
ZSR25	747.44%	3.256	0,1 Mio
AYCES	661.68%	188.823	87,2 Mio
IZFAS	509.18%	12.185	903,4 Mio
LUKSK	361.98%	879.337	76,1 Mio
BULGS	357.47%	96.72	2.954,9 Mio
INTEM	340.84%	150.762	31,7 Mio
BAKAB	323.04%	713.655	21,9 Mio
MAALT	321.52%	127.311	95,8 Mio
Z30KP	309.7%	993.36	144,4 Mio
FENER	305.97%	27.605	1.320,2 Mio
BTCIM	256.77%	98.658	435,1 Mio
DOFER	249.45%	2.394	63,1 Mio
ATAGY	225.38%	623.858	6,9 Mio
ETILR	217.14%	73.96	871,6 Mio
OSMEN	217.11%	6.193	57,8 Mio
DAPGM	206.94%	28.342	221,8 Mio
ACSEL	206.02%	246.273	26,7 Mio
SMART	195.78%	3.025	86,6 Mio
AYDEM	185.02%	2.364	44,9 Mio
DOBUR	165.19%	619.298	145,8 Mio
ENDAE	147.21%	16.941	235,1 Mio
ENERY	144.24%	86.954	318,7 Mio
ENSRI	142.98%	9.586	207,7 Mio
RTALB	138.03%	231.429	759,0 Mio
TATGD	135.94%	2.464	29,6 Mio
FMIZP	132.47%	162.09	50,4 Mio
FZLGY	129.03%	4.426	157,8 Mio
ZTM25	122.73%	2.813	0,4 Mio
KCAER	120.96%	16.678	204,0 Mio
MHRGY	118.89%	6.545	32,3 Mio
EGEPO	116.22%	15.568	99,5 Mio
PKENT	114.94%	297.814	62,2 Mio
PKART	111.81%	1.536	104,2 Mio
KLSYN	110.22%	11.171	65,5 Mio
HURGZ	107.84%	3.664	15,4 Mio
SKYLP	106.62%	492.026	49,0 Mio
MOBTL	106.51%	36.897	159,4 Mio
PEHOL	104.6%	115.767	2.141,2 Mio
EDIP	102.82%	2.771	59,4 Mio
BIGCH	102.09%	1.36	37,6 Mio
MAKIM	99.65%	1.309	21,9 Mio
OFSYM	99.11%	597.754	23,4 Mio
KRTEK	98.57%	640.436	16,5 Mio
YGGYO	94.98%	530.516	41,6 Mio
SKTAS	91.18%	24.538	123,4 Mio
TRCAS	90.9%	5.617	183,3 Mio
BAGFS	86.12%	4.001	104,3 Mio
SEGMN	85.17%	12.076	281,7 Mio
AYEN	83.97%	886.767	23,6 Mio
KNFRT	81.59%	4.465	50,8 Mio
ALFAS	78.6%	3.114	156,9 Mio
GZNMI	75.32%	1.077	132,9 Mio
HDFGS	72.73%	59.785	109,4 Mio
DOCO	72.36%	87.427	495,0 Mio
ZPBDL	71.03%	4.13	0,6 Mio
ARMGD	70.95%	4.412	139,4 Mio
OYAKC	69.79%	26.059	743,8 Mio
AYGAZ	68.49%	579.866	81,2 Mio
GLBMD	67.89%	282.425	2,8 Mio
OZRDN	67.67%	358.197	3,1 Mio
KAREL	66.99%	6.695	59,2 Mio
CEOEM	66.06%	4.763	168,3 Mio
GEDIK	65.39%	563.323	4,5 Mio
PRKAB	64.2%	583.174	15,5 Mio
VKGYO	60.48%	58.187	119,0 Mio
ALGYO	58.54%	1.403	25,3 Mio
DEVA	57.16%	696.881	41,6 Mio
BSOKE	55.15%	15.618	235,3 Mio
AKYHO	54.85%	13.609	52,1 Mio
ALKIM	54.2%	1.843	28,2 Mio
RGYAS	53.86%	510.152	56,0 Mio
SURGY	52.72%	1.505	61,7 Mio
DENGE	51.78%	19.305	54,7 Mio
EUYO	50.91%	654.064	7,2 Mio
MAKTK	49.32%	33.031	440,9 Mio
KTSKR	48.2%	324.52	20,5 Mio
RNPOL	47.39%	647.871	18,1 Mio
LOGO	47.02%	657.017	76,9 Mio
CONSE	46.23%	16.587	46,9 Mio
SUWEN	45.22%	1.358	27,6 Mio
EUKYO	44.38%	283.638	3,2 Mio
EKSUN	43.87%	2.791	15,4 Mio
KLMSN	43.65%	828.098	19,2 Mio
PENTA	43.51%	2.598	35,5 Mio
PEKGY	43.3%	181.321	268,4 Mio
TSKB	42.32%	29.572	318,1 Mio
ATAKP	41.48%	478.406	17,7 Mio
ARZUM	41%	28.389	97,9 Mio
PAGYO	39.6%	141.177	9,0 Mio
ULUSE	38.99%	90.821	12,2 Mio
VERTU	38.76%	691.834	22,7 Mio
METRO	38.33%	6.075	15,5 Mio
EFORC	37.31%	2.637	222,1 Mio
SOKM	36.93%	11.587	429,4 Mio
OYAYO	36.12%	411.539	11,9 Mio
MARKA	35.65%	1.141	70,1 Mio
BAYRK	35.45%	2.675	47,9 Mio
GMTAS	34.84%	2.06	28,6 Mio
GRNYO	34.33%	404.571	3,5 Mio
TATEN	33.63%	1.953	74,0 Mio
KLYPV	33.32%	4.631	294,1 Mio
SANKO	33.28%	428.707	8,6 Mio
MACKO	32.29%	506.067	71,4 Mio
INGRM	30.52%	54.271	21,9 Mio
SASA	30.35%	478.489	1.833,0 Mio
SMRVA	30.04%	3.858	279,1 Mio
IZENR	28.75%	40.827	250,0 Mio
RAYSG	28.4%	1.184	298,5 Mio
TEKTU	28.13%	4.57	18,2 Mio
SMRTG	27.08%	2.347	75,5 Mio
TLMAN	25.9%	158.692	14,0 Mio
NETAS	25.86%	1.392	75,2 Mio
VERUS	25.12%	136.746	35,2 Mio
BORLS	25.01%	437.042	39,7 Mio
ICBCT	23.76%	2.048	26,0 Mio
SARKY	21.19%	1.679	31,3 Mio
ARDYZ	20.96%	2.732	73,0 Mio
ARSAN	20.62%	998.409	19,9 Mio
TSPOR	20.24%	1.113	1.143,3 Mio
INDES	19.49%	7.184	50,5 Mio
ODINE	18.94%	2.121	256,8 Mio
HATSN	18.55%	886.173	34,1 Mio
TUCLK	17.84%	4.58	38,0 Mio
SEGYO	17.28%	12.979	68,8 Mio
TBORG	17.03%	40.932	7,0 Mio
AGYO	16.42%	412.528	2,6 Mio
HRKET	16.33%	1.997	117,4 Mio
DGNMO	16.13%	2.664	17,8 Mio
AKCNS	15.81%	423.788	71,1 Mio
FRIGO	14.33%	4.424	34,6 Mio
GLRMK	13.77%	7.51	1.201,2 Mio
TUREX	13.3%	15.552	487,2 Mio
EDATA	13%	6.742	28,3 Mio
COSMO	13%	37.544	4,0 Mio
KARSN	12.63%	18.953	208,0 Mio
ARTMS	12.33%	1.445	39,8 Mio
YKSLN	10.15%	11.882	72,4 Mio
CELHA	8.43%	6.777	155,4 Mio
MAVI	8.14%	4.741	322,1 Mio
FONET	7.13%	20.883	372,3 Mio
DOKTA	6.84%	335.512	7,0 Mio
ECZYT	6.27%	191.129	34,8 Mio
POLHO	6.24%	9.789	151,1 Mio
KUYAS	6.16%	20.473	735,3 Mio
DMRGD	5.44%	6.703	110,2 Mio
HEKTS	4.66%	132.906	423,7 Mio
BIMAS	4.55%	6.47	3.095,6 Mio
MSGYO	4.37%	2.139	9,0 Mio
UNLU	4.35%	454.942	6,4 Mio
BERA	4.28%	6.458	108,3 Mio
RODRG	3.81%	116.529	2,0 Mio
TURGG	3.61%	15.974	7,3 Mio
DAGHL	3.45%	1.552	163,4 Mio
OBASE	3.07%	454.967	13,8 Mio
SAFKR	2.96%	549.438	41,2 Mio
ISKPL	2.36%	862.362	20,1 Mio
MTRYO	2.02%	221.231	1,5 Mio
GOZDE	1.79%	674.969	13,1 Mio
BINBN	1.57%	790.378	175,4 Mio
TKNSA	1.55%	3.273	88,0 Mio
CWENE	0.72%	13.905	255,4 Mio
ASELS	0.54%	35.509	4.345,9 Mio
PRKME	0.37%	1.046	19,0 Mio