Canlı Borsa Verileri ve Borsa Endeksleri
Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.
BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.
Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.
Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….
BIST30
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AEFES | 16,99₺ |  2,91% | 18:10:00 |
| AKBNK | 74₺ |  -0,67% | 18:10:00 |
| ASELS | 288₺ | -0,6% | 18:09:59 |
| BIMAS | 621,5₺ | -3,34% | 18:10:00 |
| DSTKF | 667₺ | 1,06% | 18:09:54 |
| EKGYO | 20,9₺ | -2,97% | 18:09:59 |
| ENKAI | 80,15₺ | 0,04% | 18:09:59 |
| EREGL | 25,56₺ | 1,67% | 18:09:56 |
| FROTO | 101,6₺ | 0,69% | 18:09:38 |
| GARAN | 146,1₺ | -1,08% | 18:10:00 |
| GUBRF | 368,25₺ | 0,2% | 18:09:44 |
| ISCTR | 14,64₺ | 0,34% | 18:09:58 |
| KCHOL | 194,5₺ | 3,51% | 18:09:43 |
| KRDMD | 27,6₺ | 0,36% | 18:09:42 |
| MGROS | 608₺ | 0,08% | 18:10:01 |
| PETKM | 16,99₺ | 0,47% | 18:10:01 |
| PGSUS | 197,1₺ | -2,09% | 18:10:01 |
| SAHOL | 93,4₺ | -0,11% | 18:09:41 |
| SASA | 2,32₺ | -2,11% | 18:10:01 |
| SISE | 38,48₺ | -1,79% | 18:10:01 |
| TAVHL | 313,75₺ | -2,79% | 18:10:01 |
| TCELL | 101,7₺ |  0% | 18:10:01 |
| THYAO | 280,25₺ | -2,35% | 18:09:49 |
| TOASO | 279,25₺ | -1,41% | 18:09:56 |
| TRALT | 47,72₺ | -1,53% | 18:10:01 |
| TTKOM | 59,55₺ | 0,25% | 18:10:01 |
| TUPRS | 218,5₺ | 4,85% | 18:09:41 |
| ULKER | 125,5₺ | 2,7% | 18:09:52 |
BIST50
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AEFES | 16,99₺ | 2,91% | 18:10:00 |
| AKBNK | 74₺ | -0,67% | 18:10:00 |
| ALARK | 102₺ | 0,99% | 18:09:50 |
| ARCLK | 111,5₺ | -0,62% | 18:09:51 |
| ASELS | 288₺ | -0,6% | 18:09:59 |
| BIMAS | 621,5₺ | -3,34% | 18:10:00 |
| BRSAN | 652₺ | 3,66% | 18:10:00 |
| BTCIM | 4,24₺ | 2,91% | 18:10:00 |
| CCOLA | 67,5₺ | 6,8% | 18:09:39 |
| CIMSA | 45,5₺ | -1,73% | 18:09:55 |
| DOHOL | 19,3₺ | 3,26% | 18:10:00 |
| DSTKF | 667₺ | 1,06% | 18:09:54 |
| EKGYO | 20,9₺ | -2,97% | 18:09:59 |
| ENKAI | 80,15₺ | 0,04% | 18:09:59 |
| EREGL | 25,56₺ | 1,67% | 18:09:56 |
| FROTO | 101,6₺ | 0,69% | 18:09:38 |
| GARAN | 146,1₺ | -1,08% | 18:10:00 |
| GUBRF | 368,25₺ | 0,2% | 18:09:44 |
| HALKB | 41₺ | -0,58% | 18:10:00 |
| HEKTS | 2,89₺ | -1,7% | 18:09:56 |
| ISCTR | 14,64₺ | 0,34% | 18:09:58 |
| KCHOL | 194,5₺ | 3,51% | 18:09:43 |
| KRDMD | 27,6₺ | 0,36% | 18:09:42 |
| KUYAS | 55,8₺ | -2,62% | 18:10:01 |
| MAVI | 46,26₺ | 1,27% | 18:08:22 |
| MGROS | 608₺ | 0,08% | 18:10:01 |
| MIATK | 35,42₺ | -2,32% | 18:10:01 |
| OYAKC | 24,62₺ | -0,24% | 18:09:34 |
| PASEU | 161,8₺ | -1,94% | 18:09:33 |
| PETKM | 16,99₺ | 0,47% | 18:10:01 |
| PGSUS | 197,1₺ | -2,09% | 18:10:01 |
| SAHOL | 93,4₺ | -0,11% | 18:09:41 |
| SASA | 2,32₺ | -2,11% | 18:10:01 |
| SISE | 38,48₺ | -1,79% | 18:10:01 |
| SOKM | 55,5₺ | 0,45% | 18:09:22 |
| TAVHL | 313,75₺ | -2,79% | 18:10:01 |
| TCELL | 101,7₺ | 0% | 18:10:01 |
| THYAO | 280,25₺ | -2,35% | 18:09:49 |
| TOASO | 279,25₺ | -1,41% | 18:09:56 |
| TRALT | 47,72₺ | -1,53% | 18:10:01 |
| TRMET | 118,6₺ | -0,25% | 18:09:40 |
| TSKB | 13,46₺ | 0,82% | 18:10:01 |
| TTKOM | 59,55₺ | 0,25% | 18:10:01 |
| TUPRS | 218,5₺ | 4,85% | 18:09:41 |
| ULKER | 125,5₺ | 2,7% | 18:09:52 |
| VAKBN | 31,56₺ | -1,13% | 18:10:01 |
BIST100
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AEFES | 16,99₺ | 2,91% | 18:10:00 |
| AGHOL | 32,94₺ | 4,64% | 18:09:53 |
| AKBNK | 74₺ | -0,67% | 18:10:00 |
| AKSA | 9,95₺ | -0,8% | 18:09:55 |
| AKSEN | 67,4₺ | -1,46% | 18:10:00 |
| ALARK | 102₺ | 0,99% | 18:09:50 |
| ALTNY | 16,89₺ | -2,09% | 18:09:58 |
| ANSGR | 25,6₺ | 3,06% | 18:09:53 |
| ARCLK | 111,5₺ | -0,62% | 18:09:51 |
| ASELS | 288₺ | -0,6% | 18:09:59 |
| BALSU | 16,31₺ | -0,06% | 18:09:55 |
| BIMAS | 621,5₺ | -3,34% | 18:10:00 |
| BRSAN | 652₺ | 3,66% | 18:10:00 |
| BRYAT | 2,312₺ | -1,2% | 18:09:34 |
| BSOKE | 23,5₺ | 9,92% | 18:09:52 |
| BTCIM | 4,24₺ | 2,91% | 18:10:00 |
| CCOLA | 67,5₺ | 6,8% | 18:09:39 |
| CIMSA | 45,5₺ | -1,73% | 18:09:55 |
| DOHOL | 19,3₺ | 3,26% | 18:10:00 |
| DSTKF | 667₺ | 1,06% | 18:09:54 |
| ECILC | 101,7₺ | -2,21% | 18:09:55 |
| EGEEN | 7,62₺ | -2,37% | 18:09:40 |
| EKGYO | 20,9₺ | -2,97% | 18:09:59 |
| ENERY | 9,16₺ | -0,22% | 18:10:00 |
| ENJSA | 95,65₺ | -1,29% | 18:09:12 |
| ENKAI | 80,15₺ | 0,04% | 18:09:59 |
| EREGL | 25,56₺ | 1,67% | 18:09:56 |
| FENER | 3,35₺ | 1,82% | 18:10:00 |
| FROTO | 101,6₺ | 0,69% | 18:09:38 |
| GARAN | 146,1₺ | -1,08% | 18:10:00 |
| GENIL | 162,9₺ | -4,18% | 18:09:58 |
| GESAN | 51,5₺ | 0,88% | 18:10:00 |
| GRSEL | 330,75₺ | 0,38% | 18:09:59 |
| GSRAY | 1,16₺ | 0% | 18:10:00 |
| GUBRF | 368,25₺ | 0,2% | 18:09:44 |
| HALKB | 41₺ | -0,58% | 18:10:00 |
| HEKTS | 2,89₺ | -1,7% | 18:09:56 |
| ISCTR | 14,64₺ | 0,34% | 18:09:58 |
| ISMEN | 42,1₺ | 0,24% | 18:09:35 |
| IZENR | 9,3₺ | -0,32% | 18:08:25 |
| KCAER | 10,98₺ | -1,26% | 18:10:00 |
| KCHOL | 194,5₺ | 3,51% | 18:09:43 |
| KRDMD | 27,6₺ | 0,36% | 18:09:42 |
| KTLEV | 30,7₺ | -9,97% | 18:09:55 |
| KUYAS | 55,8₺ | -2,62% | 18:10:01 |
| MAVI | 46,26₺ | 1,27% | 18:08:22 |
| MGROS | 608₺ | 0,08% | 18:10:01 |
| MIATK | 35,42₺ | -2,32% | 18:10:01 |
| MPARK | 405,75₺ | 0,25% | 18:10:01 |
| OBAMS | 8,4₺ | -2,89% | 18:09:49 |
| ODAS | 5,12₺ | 0,39% | 18:09:35 |
| OTKAR | 522₺ | -0,57% | 18:09:03 |
| OYAKC | 24,62₺ | -0,24% | 18:09:34 |
| PASEU | 161,8₺ | -1,94% | 18:09:33 |
| PATEK | 20,28₺ | -6,11% | 18:09:25 |
| PETKM | 16,99₺ | 0,47% | 18:10:01 |
| PGSUS | 197,1₺ | -2,09% | 18:10:01 |
| RALYH | 207,1₺ | -2,22% | 18:10:01 |
| SAHOL | 93,4₺ | -0,11% | 18:09:41 |
| SASA | 2,32₺ | -2,11% | 18:10:01 |
| SISE | 38,48₺ | -1,79% | 18:10:01 |
| SKBNK | 7,96₺ | 2,58% | 18:10:01 |
| SOKM | 55,5₺ | 0,45% | 18:09:22 |
| TABGD | 240₺ | 1,05% | 18:10:01 |
| TAVHL | 313,75₺ | -2,79% | 18:10:01 |
| TCELL | 101,7₺ | 0% | 18:10:01 |
| THYAO | 280,25₺ | -2,35% | 18:09:49 |
| TKFEN | 69,9₺ | -1,41% | 18:10:01 |
| TOASO | 279,25₺ | -1,41% | 18:09:56 |
| TRALT | 47,72₺ | -1,53% | 18:10:01 |
| TRENJ | 97,75₺ | -2,15% | 18:10:01 |
| TRMET | 118,6₺ | -0,25% | 18:09:40 |
| TSKB | 13,46₺ | 0,82% | 18:10:01 |
| TSPOR | 1,07₺ | 0% | 18:09:01 |
| TTKOM | 59,55₺ | 0,25% | 18:10:01 |
| TTRAK | 570,5₺ | 1,97% | 18:10:01 |
| TUKAS | 2,69₺ | -2,18% | 18:10:01 |
| TUPRS | 218,5₺ | 4,85% | 18:09:41 |
| TUREX | 7,09₺ | -2,21% | 18:09:47 |
| TURSG | 11,33₺ | -3,82% | 18:10:01 |
| ULKER | 125,5₺ | 2,7% | 18:09:52 |
| VAKBN | 31,56₺ | -1,13% | 18:10:01 |
| VESTL | 29,3₺ | 1,95% | 18:10:01 |
| YEOTK | 37,6₺ | -0,27% | 18:05:21 |
| ZOREN | 3,03₺ | -1,3% | 18:10:01 |
BIST-TUM
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| A1CAP | 12,65₺ | -3,21% | 18:10:00 |
| ACSEL | 101,2₺ | -0,78% | 18:09:00 |
| ADEL | 35,2₺ | 10% | 18:09:59 |
| AEFES | 16,99₺ | 2,91% | 18:10:00 |
| AFYON | 13,55₺ | 0,44% | 18:10:00 |
| AGESA | 211₺ | 0,96% | 18:09:29 |
| AGHOL | 32,94₺ | 4,64% | 18:09:53 |
| AGYO | 7,24₺ | -1,63% | 18:05:21 |
| AHGAZ | 21,84₺ | -1,27% | 18:09:57 |
| AHSGY | 22,48₺ | -7,11% | 18:09:42 |
| AKBNK | 74₺ | -0,67% | 18:10:00 |
| AKCNS | 164,6₺ | 1,42% | 18:09:52 |
| AKENR | 11,02₺ | -1,17% | 18:09:22 |
| AKFGY | 2,76₺ | -2,82% | 18:09:29 |
| AKGRT | 7,46₺ | -0,53% | 18:09:49 |
| AKMGY | 197,2₺ | -1,25% | 18:08:01 |
| AKSA | 9,95₺ | -0,8% | 18:09:55 |
| AKSEN | 67,4₺ | -1,46% | 18:10:00 |
| AKSGY | 8,23₺ | -0,96% | 18:08:02 |
| AKSUE | 24,8₺ | 0,24% | 18:09:01 |
| ALARK | 102₺ | 0,99% | 18:09:50 |
| ALBRK | 8,1₺ | -0,86% | 18:09:42 |
| ALCAR | 857,5₺ | -0,46% | 18:10:00 |
| ALCTL | 110,6₺ | -1,69% | 18:08:04 |
| ALKA | 13,69₺ | 1,48% | 18:09:58 |
| ALKIM | 20,38₺ | 0,89% | 18:10:00 |
| ALTNY | 16,89₺ | -2,09% | 18:09:58 |
| ALVES | 27,42₺ | 2,77% | 18:09:38 |
| ANELE | 16,57₺ | -2,24% | 18:10:00 |
| ANGEN | 10,87₺ | -1,09% | 18:09:19 |
| ANHYT | 96,9₺ | -0,72% | 18:10:00 |
| ANSGR | 25,6₺ | 3,06% | 18:09:53 |
| APBDL | 30,77₺ | -0,58% | 18:05:19 |
| APLIB | 47,24₺ | -0,57% | 18:05:19 |
| APMDL | 24,05₺ | 1,09% | 18:10:00 |
| APX30 | 33,84₺ | -0,09% | 18:05:19 |
| ARASE | 77,7₺ | -0,19% | 18:08:34 |
| ARCLK | 111,5₺ | -0,62% | 18:09:51 |
| ARENA | 29,84₺ | -5,21% | 18:10:00 |
| ARFYE | 35,78₺ | -5,59% | 18:09:59 |
| ARMGD | 83,35₺ | -0,18% | 18:08:01 |
| ARSAN | 3,76₺ | -4,08% | 18:10:00 |
| ARTMS | 34,32₺ | -2,89% | 18:09:56 |
| ARZUM | 2,29₺ | -1,29% | 18:10:00 |
| ASELS | 288₺ | -0,6% | 18:09:59 |
| ASUZU | 59,9₺ | 0,42% | 18:08:51 |
| ATAGY | 13,47₺ | -2,39% | 18:09:28 |
| ATAKP | 57,75₺ | 9,48% | 18:10:00 |
| ATATP | 144,6₺ | 9,96% | 18:09:59 |
| ATEKS | 105,1₺ | -7,32% | 18:10:01 |
| ATLAS | 6,23₺ | 0,32% | 18:10:01 |
| ATSYH | 66,55₺ | -2,13% | 18:08:01 |
| AVGYO | 10,42₺ | 3,58% | 18:09:34 |
| AVHOL | 39,8₺ | -4,37% | 18:08:58 |
| AVOD | 3,78₺ | -3,82% | 18:08:39 |
| AVPGY | 56,05₺ | -1,67% | 18:09:42 |
| AVTUR | 17,4₺ | 4,82% | 18:05:20 |
| AYCES | 496₺ | 7,36% | 18:10:00 |
| AYDEM | 21,98₺ | -0,63% | 18:09:38 |
| AYEN | 24,98₺ | -1,81% | 18:08:34 |
| AYES | 17,68₺ | -3,12% | 18:09:17 |
| BAGFS | 25,84₺ | -1,3% | 18:09:26 |
| BAHKM | 87,5₺ | 0,69% | 18:09:35 |
| BAKAB | 37,68₺ | -0,42% | 18:10:00 |
| BALAT | 95₺ | 0,37% | 18:10:01 |
| BALSU | 16,31₺ | -0,06% | 18:09:55 |
| BARMA | 35,52₺ | 2,07% | 18:10:00 |
| BASCM | 13,63₺ | -0,15% | 18:08:03 |
| BASGZ | 41,8₺ | -1,09% | 18:08:06 |
| BAYRK | 5,19₺ | -3,17% | 18:10:00 |
| BESLR | 12,54₺ | -0,95% | 18:10:00 |
| BEYAZ | 28,68₺ | -2,25% | 18:09:25 |
| BFREN | 154₺ | -1,09% | 18:09:56 |
| BIGCH | 42,32₺ | -4,04% | 18:09:08 |
| BIGTK | 279,25₺ | -1,85% | 18:10:00 |
| BIMAS | 621,5₺ | -3,34% | 18:10:00 |
| BINBN | 182₺ | 1,11% | 18:09:52 |
| BIOEN | 18,81₺ | 10% | 18:09:58 |
| BIZIM | 28,36₺ | 2,75% | 18:08:42 |
| BJKAS | 1,59₺ | -1,85% | 18:10:00 |
| BLCYT | 40,26₺ | -2,28% | 18:10:00 |
| BLUME | 44,8₺ | -4,64% | 18:10:00 |
| BMSCH | 18,69₺ | -5,61% | 18:10:00 |
| BMSTL | 90₺ | 0,5% | 18:10:00 |
| BNTAS | 6,69₺ | 2,14% | 18:08:01 |
| BOBET | 20,54₺ | -0,48% | 18:08:01 |
| BORLS | 2,82₺ | -9,9% | 18:10:00 |
| BORSK | 6,01₺ | 0,33% | 18:09:51 |
| BOSSA | 6,65₺ | 2,47% | 18:09:28 |
| BRISA | 86₺ | -0,41% | 18:10:00 |
| BRKO | 9,6₺ | 2,13% | 18:09:52 |
| BRKSN | 7,49₺ | -1,96% | 18:10:01 |
| BRKVY | 99,7₺ | -2,45% | 18:09:24 |
| BRLSM | 14,77₺ | 6,26% | 18:10:00 |
| BRMEN | 11,4₺ | -9,81% | 18:10:01 |
| BRSAN | 652₺ | 3,66% | 18:10:00 |
| BRYAT | 2,312₺ | -1,2% | 18:09:34 |
| BSOKE | 23,5₺ | 9,92% | 18:09:52 |
| BTCIM | 4,24₺ | 2,91% | 18:10:00 |
| BUCIM | 7,04₺ | -0,56% | 18:09:35 |
| BULGS | 43,1₺ | -1,37% | 18:10:00 |
| BURCE | 73,5₺ | -6,43% | 18:10:00 |
| BURVA | 698₺ | -7,92% | 18:08:58 |
| BVSAN | 107,8₺ | 4,56% | 18:09:52 |
| BYDNR | 28,8₺ | -0,55% | 18:05:21 |
| CASA | 105₺ | -1,87% | 18:10:01 |
| CATES | 36₺ | -1,04% | 18:10:00 |
| CCOLA | 67,5₺ | 6,8% | 18:09:39 |
| CELHA | 11,12₺ | -1,94% | 18:10:00 |
| CEMAS | 4,06₺ | -1,46% | 18:09:52 |
| CEMTS | 11,1₺ | -1,25% | 18:10:00 |
| CEOEM | 22,48₺ | -2,43% | 18:09:59 |
| CGCAM | 34₺ | -1,11% | 18:08:41 |
| CIMSA | 45,5₺ | -1,73% | 18:09:55 |
| CLEBI | 1,753₺ | 9,97% | 18:10:00 |
| CMBTN | 1,912₺ | -0,57% | 18:08:03 |
| CMENT | 343₺ | -1,72% | 18:10:01 |
| COSMO | 275₺ | -1,35% | 18:10:01 |
| CRDFA | 63,1₺ | -3,52% | 18:08:49 |
| CRFSA | 123,2₺ | 4,58% | 18:09:53 |
| CUSAN | 22,7₺ | -2,58% | 18:09:09 |
| CVKMD | 31,08₺ | -1,58% | 18:10:00 |
| DAGI | 6,22₺ | 0,48% | 18:09:58 |
| DENGE | 3,14₺ | 1,62% | 18:09:18 |
| DERHL | 13,4₺ | -2,76% | 18:09:59 |
| DERIM | 35,76₺ | -2,77% | 18:05:21 |
| DESA | 11,56₺ | -1,37% | 18:08:32 |
| DESPC | 45,8₺ | 2,55% | 18:10:00 |
| DEVA | 63,55₺ | -0,39% | 18:08:03 |
| DGATE | 72,1₺ | 1,62% | 18:10:00 |
| DGGYO | 31,32₺ | -0,32% | 18:10:01 |
| DGNMO | 4,84₺ | -0,41% | 18:10:00 |
| DIRIT | 24,92₺ | -1,89% | 18:09:31 |
| DMRGD | 3,27₺ | -0,91% | 18:10:00 |
| DMSAS | 9,16₺ | -0,11% | 18:09:38 |
| DNISI | 19,72₺ | -0,8% | 18:10:00 |
| DOCO | 10,61₺ | 1,19% | 18:09:00 |
| DOFRB | 86,45₺ | 1,59% | 18:09:58 |
| DOGUB | 45,48₺ | 2,94% | 18:08:29 |
| DOHOL | 19,3₺ | 3,26% | 18:10:00 |
| DOKTA | 23,56₺ | -2,56% | 18:09:35 |
| DSTKF | 667₺ | 1,06% | 18:09:54 |
| DUNYH | 104₺ | -0,95% | 18:10:00 |
| DURDO | 3,68₺ | -1,6% | 18:08:01 |
| DYOBY | 13,49₺ | 3,21% | 18:10:00 |
| DZGYO | 8,21₺ | 0,61% | 18:10:00 |
| EBEBK | 60₺ | -1,64% | 18:10:00 |
| ECILC | 101,7₺ | -2,21% | 18:09:55 |
| ECOGR | 23,6₺ | 0,51% | 18:08:53 |
| EDATA | 7,86₺ | -6,43% | 18:10:00 |
| EDIP | 35,36₺ | 0% | 18:09:11 |
| EGEEN | 7,62₺ | -2,37% | 18:09:40 |
| EGEGY | 28,36₺ | 2,75% | 18:09:58 |
| EGEPO | 9₺ | 0,33% | 18:09:45 |
| EGPRO | 25,36₺ | -6,97% | 18:09:38 |
| EGSER | 2,93₺ | -1,35% | 18:09:57 |
| EKGYO | 20,9₺ | -2,97% | 18:09:59 |
| EKIZ | 121₺ | -4,87% | 18:10:01 |
| EKOS | 5,89₺ | -2% | 18:10:00 |
| EKSUN | 5,4₺ | -0,92% | 18:10:00 |
| EMKEL | 21,42₺ | -9,47% | 18:09:58 |
| ENERY | 9,16₺ | -0,22% | 18:10:00 |
| ENJSA | 95,65₺ | -1,29% | 18:09:12 |
| ENKAI | 80,15₺ | 0,04% | 18:09:59 |
| ENSRI | 19,5₺ | 1,56% | 18:08:38 |
| EPLAS | 5,55₺ | 3,74% | 18:08:58 |
| ERBOS | 193,5₺ | -1,28% | 18:09:29 |
| ERCB | 72₺ | 3,45% | 18:10:00 |
| EREGL | 25,56₺ | 1,67% | 18:09:56 |
| ESCAR | 28,12₺ | 2,03% | 18:09:56 |
| ESCOM | 3,6₺ | -4,26% | 18:10:00 |
| ETILR | 3,82₺ | -0,78% | 18:09:19 |
| EUHOL | 10,97₺ | -3,69% | 18:09:47 |
| EUKYO | 15,75₺ | -0,57% | 18:10:01 |
| EUREN | 6₺ | -1,64% | 18:10:00 |
| EUYO | 13,9₺ | 0% | 18:10:01 |
| FADE | 13,73₺ | -1,29% | 18:10:00 |
| FENER | 3,35₺ | 1,82% | 18:10:00 |
| FLAP | 8,79₺ | -2,01% | 18:10:01 |
| FMIZP | 323₺ | -0,92% | 18:09:46 |
| FONET | 2,91₺ | -4,28% | 18:09:57 |
| FORMT | 2,92₺ | -0,68% | 18:09:58 |
| FORTE | 94,4₺ | -2,68% | 18:09:25 |
| FRIGO | 14,7₺ | 0,55% | 18:10:00 |
| FROTO | 101,6₺ | 0,69% | 18:09:38 |
| FZLGY | 14,53₺ | -5,47% | 18:09:55 |
| GARAN | 146,1₺ | -1,08% | 18:10:00 |
| GARFA | 29,7₺ | -2,62% | 18:08:24 |
| GEDIK | 5,82₺ | -2,18% | 18:10:00 |
| GEDZA | 28,48₺ | 3,04% | 18:08:02 |
| GENIL | 162,9₺ | -4,18% | 18:09:58 |
| GEREL | 19,46₺ | -0,31% | 18:10:00 |
| GESAN | 51,5₺ | 0,88% | 18:10:00 |
| GIPTA | 63₺ | -4,76% | 18:09:47 |
| GLBMD | 12,71₺ | -1,01% | 18:05:21 |
| GLCVY | 77,2₺ | -2,22% | 18:09:15 |
| GLDTR | 547,5₺ | -0,9% | 18:09:47 |
| GLRYH | 3,83₺ | -3,53% | 18:10:00 |
| GLYHO | 12,16₺ | -1,62% | 18:08:49 |
| GMSTR | 779₺ | 1,53% | 18:09:42 |
| GMTAS | 50,55₺ | -2,22% | 18:10:00 |
| GOKNR | 20,9₺ | -0,67% | 18:09:13 |
| GOLTS | 339,25₺ | 0,89% | 18:10:00 |
| GOODY | 14,98₺ | -0,47% | 18:10:00 |
| GOZDE | 22,86₺ | -1,3% | 18:10:00 |
| GRNYO | 15,15₺ | -0,66% | 18:09:45 |
| GRSEL | 330,75₺ | 0,38% | 18:09:59 |
| GSDDE | 10,14₺ | -1,55% | 18:09:06 |
| GSDHO | 4,53₺ | -0,88% | 18:09:37 |
| GSRAY | 1,16₺ | 0% | 18:10:00 |
| GUBRF | 368,25₺ | 0,2% | 18:09:44 |
| GWIND | 24,26₺ | -2,49% | 18:09:39 |
| HALKB | 41₺ | -0,58% | 18:10:00 |
| HALKS | 1,066₺ | 0% | 18:05:20 |
| HATEK | 14,9₺ | -3,25% | 18:10:00 |
| HDFGS | 3,52₺ | -9,97% | 18:09:59 |
| HEKTS | 2,89₺ | -1,7% | 18:09:56 |
| HKTM | 11,23₺ | -1,49% | 18:09:29 |
| HLGYO | 4,13₺ | -0,24% | 18:09:53 |
| HOROZ | 62,45₺ | 0,73% | 18:09:44 |
| HRKET | 73,95₺ | 2% | 18:10:00 |
| HUNER | 3,18₺ | 0,63% | 18:10:00 |
| HURGZ | 5,17₺ | -2,08% | 18:10:00 |
| ICBCT | 13,97₺ | -1,41% | 18:10:00 |
| IDGYO | 4₺ | 0,5% | 18:10:01 |
| IEYHO | 70₺ | -0,43% | 18:09:54 |
| IHEVA | 2,2₺ | -1,79% | 18:05:21 |
| IHGZT | 1,54₺ | -1,28% | 18:09:54 |
| IHLAS | 2,26₺ | -0,88% | 18:09:54 |
| IMASM | 4,91₺ | -3,91% | 18:10:00 |
| INDES | 7,46₺ | -2,23% | 18:10:00 |
| INFO | 3,87₺ | -3,49% | 18:09:36 |
| INTEM | 277,25₺ | 1,19% | 18:09:02 |
| INVEO | 8,45₺ | -2,42% | 18:09:50 |
| INVES | 328,25₺ | 0,08% | 18:10:00 |
| ISATR | 4,95₺ | 0% | 18:07:00 |
| ISBIR | 81,35₺ | -6,49% | 18:10:01 |
| ISBTR | 473₺ | -0,21% | 18:09:33 |
| ISCTR | 14,64₺ | 0,34% | 18:09:58 |
| ISDMR | 37,74₺ | -0,74% | 18:10:00 |
| ISGLK | 700₺ | 0,43% | 18:09:49 |
| ISGSY | 70,85₺ | -2,41% | 18:10:00 |
| ISGYO | 22,62₺ | 0% | 18:10:00 |
| ISIST | 24,662₺ | 0% | 18:05:20 |
| ISKUR | 3,24₺ | -10% | 18:10:01 |
| ISMEN | 42,1₺ | 0,24% | 18:09:35 |
| ISSEN | 7,29₺ | -0,82% | 18:09:16 |
| ISYAT | 8,46₺ | -1,63% | 18:09:31 |
| IZENR | 9,3₺ | -0,32% | 18:08:25 |
| IZINV | 66,65₺ | -3,62% | 18:10:01 |
| IZMDC | 7,05₺ | -0,14% | 18:08:01 |
| JANTS | 19,69₺ | 0,66% | 18:09:43 |
| KAPLM | 349,75₺ | 9,98% | 18:10:00 |
| KAREL | 8,93₺ | -0,89% | 18:09:46 |
| KARSN | 9,58₺ | 2,79% | 18:10:00 |
| KARTN | 78,45₺ | -0,76% | 18:09:29 |
| KATMR | 2,98₺ | -1,65% | 18:09:58 |
| KCAER | 10,98₺ | -1,26% | 18:10:00 |
| KCHOL | 194,5₺ | 3,51% | 18:09:43 |
| KENT | 700,5₺ | -0,36% | 18:08:03 |
| KERVN | 2,07₺ | -0,96% | 18:10:01 |
| KFEIN | 8,52₺ | -2,07% | 18:10:00 |
| KGYO | 5,71₺ | 5,74% | 18:10:00 |
| KLGYO | 6,97₺ | -2,38% | 18:09:45 |
| KLMSN | 28,68₺ | 0,07% | 18:08:01 |
| KLNMA | 9,41₺ | -1,77% | 18:09:29 |
| KLSER | 26,68₺ | -1,11% | 18:10:00 |
| KLSYN | 7,29₺ | -9,89% | 18:10:00 |
| KMPUR | 14,63₺ | -2,21% | 18:10:00 |
| KNFRT | 11,03₺ | -2,48% | 18:05:21 |
| KOCMT | 2,59₺ | -1,52% | 18:10:00 |
| KONKA | 14,55₺ | -4,34% | 18:08:26 |
| KONYA | 4,437₺ | -2,1% | 18:10:00 |
| KOPOL | 5,28₺ | -2,22% | 18:10:00 |
| KORDS | 51₺ | 0% | 18:08:01 |
| KOTON | 16,7₺ | 3,53% | 18:10:00 |
| KRDMA | 26,22₺ | 0,46% | 18:08:48 |
| KRDMD | 27,6₺ | 0,36% | 18:09:42 |
| KRGYO | 2,95₺ | -2,32% | 18:05:21 |
| KRONT | 15,02₺ | -1,7% | 18:09:41 |
| KRSTL | 10,16₺ | -2,03% | 18:09:15 |
| KRTEK | 26,4₺ | 3,12% | 18:08:28 |
| KRVGD | 2,91₺ | -0,68% | 18:10:01 |
| KTLEV | 30,7₺ | -9,97% | 18:09:55 |
| KTSKR | 67,6₺ | -0,59% | 18:10:01 |
| KUVVA | 138₺ | 0% | 18:10:01 |
| KUYAS | 55,8₺ | -2,62% | 18:10:01 |
| KZGYO | 25,02₺ | 0,48% | 18:10:01 |
| LIDER | 79,6₺ | 2,51% | 18:10:01 |
| LIDFA | 2,47₺ | 1,65% | 18:09:30 |
| LILAK | 32,2₺ | -1,83% | 18:08:53 |
| LINK | 234,9₺ | -1,55% | 18:09:38 |
| LKMNH | 16,98₺ | -2,47% | 18:10:01 |
| LOGO | 162,3₺ | -0,12% | 18:08:57 |
| LRSHO | 4,6₺ | -3,97% | 18:10:01 |
| LYDHO | 160,1₺ | 0,06% | 18:05:21 |
| MAALT | 940₺ | 1,18% | 18:10:01 |
| MAKIM | 15,21₺ | -0,98% | 18:05:21 |
| MAKTK | 13,97₺ | -3,92% | 18:10:01 |
| MARBL | 12,85₺ | -3,53% | 18:09:03 |
| MARTI | 2,73₺ | 0,37% | 18:08:50 |
| MAVI | 46,26₺ | 1,27% | 18:08:22 |
| MEGAP | 2,82₺ | -6% | 18:10:01 |
| MEGAP | 2,82₺ | -6% | 18:10:01 |
| MEPET | 19,04₺ | 4,62% | 17:59:53 |
| MERCN | 16,72₺ | 2,26% | 18:10:01 |
| MERIT | 17,2₺ | -0,17% | 18:10:01 |
| MERKO | 14,17₺ | 0,14% | 18:10:01 |
| METRO | 4,61₺ | -1,28% | 18:09:30 |
| MGROS | 608₺ | 0,08% | 18:10:01 |
| MHRGY | 3,55₺ | 0,57% | 18:09:14 |
| MIATK | 35,42₺ | -2,32% | 18:10:01 |
| MMCAS | 122,6₺ | -4,22% | 18:10:01 |
| MNDRS | 14,16₺ | -3,28% | 18:10:01 |
| MNDTR | 6,74₺ | -1,17% | 18:09:10 |
| MOPAS | 43,02₺ | 4,98% | 18:08:19 |
| MPARK | 405,75₺ | 0,25% | 18:10:01 |
| MRGYO | 2,82₺ | 4,44% | 18:10:01 |
| MRSHL | 1,556₺ | -1,21% | 18:08:01 |
| MTRKS | 21,42₺ | -1,02% | 18:08:02 |
| MTRYO | 12,9₺ | 0,39% | 18:09:27 |
| MZHLD | 6,17₺ | -1,44% | 17:56:14 |
| NATEN | 9,48₺ | 0,64% | 18:10:01 |
| NETAS | 59,75₺ | -3,16% | 18:10:01 |
| NIBAS | 3,51₺ | 0,57% | 18:10:01 |
| NTGAZ | 10,02₺ | -1,47% | 18:10:01 |
| NTHOL | 45,88₺ | -0,48% | 18:05:21 |
| NUGYO | 11,04₺ | -3,24% | 18:08:01 |
| NUHCM | 222,1₺ | -1,24% | 18:08:01 |
| OBAMS | 8,4₺ | -2,89% | 18:09:49 |
| OBASE | 34,06₺ | -1,96% | 18:09:22 |
| ODAS | 5,12₺ | 0,39% | 18:09:35 |
| ODINE | 347,5₺ | 4,67% | 18:09:46 |
| OFSYM | 73,55₺ | -0,74% | 18:08:59 |
| ONRYT | 71,2₺ | 0,56% | 18:08:03 |
| OPT25 | 47,06₺ | 0,73% | 18:05:21 |
| OPTLR | 50,48₺ | 0,08% | 18:08:44 |
| OPX30 | 72,8₺ | -0,22% | 18:10:00 |
| ORGE | 68,8₺ | 0,58% | 18:08:49 |
| ORMA | 166₺ | 1,41% | 18:08:02 |
| OSMEN | 7,89₺ | -2,35% | 18:10:01 |
| OSTIM | 3,1₺ | 0,32% | 18:10:01 |
| OTKAR | 522₺ | -0,57% | 18:09:03 |
| OTTO | 425,25₺ | -10% | 18:10:01 |
| OYAKC | 24,62₺ | -0,24% | 18:09:34 |
| OYAYO | 51,1₺ | -2,11% | 18:10:01 |
| OYYAT | 38,88₺ | -1,32% | 18:10:01 |
| OZATD | 157,6₺ | 1,03% | 18:10:01 |
| OZGYO | 2,02₺ | -1,46% | 18:09:42 |
| OZKGY | 14,56₺ | -1,22% | 18:09:11 |
| OZKGY | 14,56₺ | -1,22% | 18:09:11 |
| OZRDN | 14,3₺ | 7,04% | 18:08:03 |
| OZYSR | 40,24₺ | 0,2% | 18:08:01 |
| PAGYO | 84,8₺ | -1,74% | 18:05:21 |
| PAMEL | 83,25₺ | -0,3% | 18:10:01 |
| PAPIL | 16,32₺ | -2,04% | 18:10:01 |
| PARSN | 98,9₺ | -0,6% | 18:08:01 |
| PASEU | 161,8₺ | -1,94% | 18:09:33 |
| PATEK | 20,28₺ | -6,11% | 18:09:25 |
| PCILT | 21,88₺ | -2,32% | 18:10:01 |
| PEKGY | 11,3₺ | -2,25% | 18:10:01 |
| PENGD | 7,86₺ | -2% | 18:05:21 |
| PENTA | 13,56₺ | -0,07% | 18:09:46 |
| PETKM | 16,99₺ | 0,47% | 18:10:01 |
| PETUN | 11,52₺ | -0,69% | 17:59:36 |
| PGSUS | 197,1₺ | -2,09% | 18:10:01 |
| PKART | 70,75₺ | -2,82% | 18:08:31 |
| PKENT | 146,3₺ | -2,4% | 18:10:01 |
| PLTUR | 20,76₺ | -2,08% | 18:10:01 |
| PNLSN | 38,08₺ | 0,32% | 17:57:29 |
| PNSUT | 11,11₺ | -0,63% | 18:09:36 |
| POLHO | 17,13₺ | 2,57% | 17:59:55 |
| POLTK | 6,14₺ | -2,85% | 18:08:03 |
| PRKAB | 32,92₺ | -2,72% | 18:10:01 |
| PRZMA | 12,55₺ | -1,18% | 18:09:01 |
| PSDTC | 138,8₺ | -0,86% | 18:08:28 |
| PSGYO | 2,62₺ | -2,6% | 18:09:49 |
| QNBFK | 55,85₺ | -2,02% | 18:09:17 |
| QNBTR | 499,25₺ | -5,98% | 18:09:44 |
| RALYH | 207,1₺ | -2,22% | 18:10:01 |
| RAYSG | 217₺ | -0,46% | 18:10:01 |
| RNPOL | 46,46₺ | 9,99% | 18:10:01 |
| RODRG | 21,84₺ | -2,93% | 18:10:01 |
| RUBNS | 31,4₺ | 6,88% | 18:10:01 |
| RYGYO | 25,02₺ | 0,24% | 17:59:56 |
| RYSAS | 15,96₺ | 2,57% | 18:09:36 |
| SAFKR | 24,68₺ | -1,28% | 18:09:49 |
| SAHOL | 93,4₺ | -0,11% | 18:09:41 |
| SANEL | 36,92₺ | -0,54% | 18:09:06 |
| SANFM | 7,08₺ | -0,28% | 17:58:52 |
| SANKO | 20,7₺ | -1,05% | 18:08:21 |
| SARKY | 32,22₺ | 9,97% | 18:10:01 |
| SASA | 2,32₺ | -2,11% | 18:10:01 |
| SDTTR | 203,4₺ | 1,6% | 18:10:01 |
| SEKFK | 8,35₺ | -0,83% | 18:10:01 |
| SEKUR | 3,49₺ | -3,32% | 18:09:59 |
| SELEC | 79,9₺ | -0,12% | 18:09:48 |
| SELVA | 3,59₺ | -2,97% | 18:09:50 |
| SERNT | 7,87₺ | -1,87% | 18:09:02 |
| SEYKM | 4,63₺ | -2,73% | 18:08:05 |
| SILVR | 2,73₺ | -0,73% | 18:08:01 |
| SISE | 38,48₺ | -1,79% | 18:10:01 |
| SKBNK | 7,96₺ | 2,58% | 18:10:01 |
| SKYLP | 229₺ | 1,73% | 18:09:18 |
| SKYMD | 11,98₺ | -2,04% | 18:09:40 |
| SMART | 22,46₺ | 0,54% | 18:05:19 |
| SMRTG | 22,38₺ | -0,62% | 18:10:01 |
| SMRVA | 83,65₺ | -9,96% | 18:09:28 |
| SNGYO | 4,9₺ | -1,61% | 18:08:05 |
| SNICA | 4,26₺ | -0,23% | 18:10:01 |
| SNKRN | 271₺ | -1,81% | 18:10:01 |
| SNPAM | 25,98₺ | -0,08% | 18:08:03 |
| SOKM | 55,5₺ | 0,45% | 18:09:22 |
| SONME | 174,3₺ | -3,97% | 18:09:27 |
| SRVGY | 3,38₺ | -0,59% | 18:09:47 |
| SUMAS | 275,5₺ | -2,65% | 18:10:01 |
| SUNTK | 39,9₺ | -0,7% | 18:10:01 |
| TABGD | 240₺ | 1,05% | 18:10:01 |
| TARKM | 341₺ | -1,16% | 18:10:01 |
| TATGD | 12,77₺ | 0,55% | 18:09:36 |
| TAVHL | 313,75₺ | -2,79% | 18:10:01 |
| TBORG | 161,3₺ | 1,19% | 18:09:47 |
| TCELL | 101,7₺ | 0% | 18:10:01 |
| TCKRC | 80,05₺ | -0,81% | 18:10:01 |
| TDGYO | 40₺ | -3,01% | 18:10:01 |
| TEHOL | 20,3₺ | 0,5% | 18:10:01 |
| TEKTU | 8,39₺ | -4,22% | 18:09:04 |
| TERA | 178,3₺ | 6,13% | 18:09:15 |
| TEZOL | 11,95₺ | -1,24% | 18:10:01 |
| THYAO | 280,25₺ | -2,35% | 18:09:49 |
| TKFEN | 69,9₺ | -1,41% | 18:10:01 |
| TMPOL | 414,5₺ | 3,82% | 18:09:38 |
| TMSN | 104,2₺ | 1,07% | 18:10:01 |
| TNZTP | 26,3₺ | 0,77% | 18:08:45 |
| TOASO | 279,25₺ | -1,41% | 18:09:56 |
| TRALT | 47,72₺ | -1,53% | 18:10:01 |
| TRCAS | 41,18₺ | 0,68% | 18:05:19 |
| TRENJ | 97,75₺ | -2,15% | 18:10:01 |
| TRGYO | 77,25₺ | -1,4% | 18:10:01 |
| TRMET | 118,6₺ | -0,25% | 18:09:40 |
| TSGYO | 7,35₺ | 5,3% | 18:09:54 |
| TSKB | 13,46₺ | 0,82% | 18:10:01 |
| TSPOR | 1,07₺ | 0% | 18:09:01 |
| TTKOM | 59,55₺ | 0,25% | 18:10:01 |
| TTRAK | 570,5₺ | 1,97% | 18:10:01 |
| TUCLK | 4,44₺ | -2,2% | 18:09:56 |
| TUKAS | 2,69₺ | -2,18% | 18:10:01 |
| TUPRS | 218,5₺ | 4,85% | 18:09:41 |
| TUREX | 7,09₺ | -2,21% | 18:09:47 |
| TURGG | 25,9₺ | -1,82% | 18:10:01 |
| TURSG | 11,33₺ | -3,82% | 18:10:01 |
| UFUK | 1,655₺ | -1,43% | 18:05:19 |
| ULAS | 32,64₺ | 4,62% | 18:10:01 |
| ULKER | 125,5₺ | 2,7% | 18:09:52 |
| ULUFA | 3,67₺ | -1,34% | 18:09:30 |
| ULUUN | 6,63₺ | -1,63% | 18:08:30 |
| USAK | 2,88₺ | -1,71% | 18:08:53 |
| USDTR | 4,025₺ | -0,05% | 18:08:01 |
| VAKBN | 31,56₺ | -1,13% | 18:10:01 |
| VAKFA | 11,31₺ | -1,82% | 18:09:45 |
| VAKKO | 59,35₺ | -0,34% | 18:05:21 |
| VANGD | 59,85₺ | 9,92% | 18:10:01 |
| VBTYZ | 15,46₺ | 1,31% | 18:10:01 |
| VERUS | 327₺ | 0,15% | 18:10:01 |
| VESBE | 7,81₺ | -0,64% | 18:09:45 |
| VESTL | 29,3₺ | 1,95% | 18:10:01 |
| VKFYO | 49,78₺ | 7,66% | 18:10:01 |
| VKGYO | 2,63₺ | -0,38% | 18:09:01 |
| VRGYO | 2,41₺ | -1,63% | 18:05:21 |
| VSNMD | 89,7₺ | -2,5% | 18:10:01 |
| X030S | 13,811₺ | -0,24% | 18:05:20 |
| X100S | 12,372₺ | -0,13% | 18:05:20 |
| XBANA | 50,137₺ | -0,66% | 18:05:20 |
| XBANK | 17,273₺ | -0,49% | 18:05:20 |
| XBLSM | 5,238₺ | -1,12% | 18:05:20 |
| XELKT | 676,03₺ | -0,52% | 18:05:20 |
| XFINK | 21,375₺ | 0,42% | 18:05:20 |
| XGIDA | 13,767₺ | 2,02% | 18:05:20 |
| XGMYO | 5,953₺ | -1,08% | 18:05:20 |
| XHARZ | 174,014₺ | -0,18% | 18:05:20 |
| XHOLD | 13,708₺ | 0,24% | 18:05:20 |
| XILTM | 2,655₺ | 0,05% | 18:05:20 |
| XINSA | 17,882₺ | -1,13% | 18:05:20 |
| XKAGT | 7,274₺ | -1,11% | 18:05:20 |
| XKMYA | 13,808₺ | 2,38% | 18:05:20 |
| XKOBI | 39,004₺ | -0,31% | 18:05:20 |
| XKURY | 11,207₺ | 0,53% | 18:05:20 |
| XMADN | 13,916₺ | -1,33% | 18:05:20 |
| XMANA | 19,966₺ | 1,65% | 18:05:20 |
| XMESY | 22,124₺ | 0,53% | 18:05:20 |
| XSADA | 38,951₺ | -2% | 18:05:20 |
| XSANK | 38,204₺ | -0,29% | 18:05:20 |
| XSANT | 12,694₺ | 1,4% | 18:05:20 |
| XSBAL | 10,973₺ | -2,07% | 18:05:20 |
| XSBUR | 20,172₺ | -1,58% | 18:05:20 |
| XSDNZ | 9,31₺ | -0,53% | 18:05:20 |
| XSGRT | 69,783₺ | -0,49% | 18:05:20 |
| XSIST | 15,944₺ | 0,07% | 18:05:20 |
| XSIZM | 18,364₺ | -0,34% | 18:05:20 |
| XSKAY | 40,7₺ | 0,96% | 18:05:20 |
| XSKOC | 32,408₺ | 3,47% | 18:05:20 |
| XSKON | 12,673₺ | -2,7% | 18:05:20 |
| XSPOR | 2,03₺ | 0,46% | 18:05:20 |
| XSTKR | 48,474₺ | -1,48% | 18:05:20 |
| XTAST | 13,513₺ | 0,12% | 18:05:20 |
| XTCRT | 29,32₺ | -1,94% | 18:05:20 |
| XTEKS | 4,557₺ | -1,29% | 18:05:20 |
| XTM25 | 15,817₺ | 0,41% | 18:05:20 |
| XTMTU | 13,862₺ | 0,3% | 18:05:20 |
| XTRZM | 1,717₺ | 0,43% | 18:05:20 |
| XTUMY | 56,976₺ | -0,24% | 18:05:20 |
| XU030 | 13,522₺ | -0,25% | 18:05:20 |
| XU050 | 10,778₺ | -0,12% | 18:05:20 |
| XU100 | 12,369₺ | -0,13% | 18:05:20 |
| XUHIZ | 11,279₺ | -1,21% | 18:05:20 |
| XULAS | 36,525₺ | -1,81% | 18:05:20 |
| XUMAL | 17,234₺ | -0,28% | 18:05:20 |
| XUSIN | 15,254₺ | 1,23% | 18:05:20 |
| XUSRD | 16,385₺ | -0,08% | 18:05:20 |
| XUTEK | 34,173₺ | -0,72% | 18:05:20 |
| XUTUM | 15,294₺ | -0,16% | 18:05:20 |
| XYLDZ | 13,883₺ | -0,07% | 18:05:20 |
| XYORT | 4,986₺ | 0,51% | 18:05:20 |
| XYUZO | 22,208₺ | 0,16% | 18:05:20 |
| YAPRK | 264,5₺ | -1,67% | 18:10:01 |
| YATAS | 39₺ | -3,13% | 18:10:01 |
| YAYLA | 27,94₺ | 1,6% | 18:10:01 |
| YBTAS | 20,4₺ | -2,49% | 18:08:16 |
| YEOTK | 37,6₺ | -0,27% | 18:05:21 |
| YESIL | 1,81₺ | -1,09% | 18:09:42 |
| YGGYO | 128,2₺ | 0,16% | 18:05:21 |
| YGYO | 1,24₺ | 0% | 18:09:44 |
| YIGIT | 23,12₺ | -0,77% | 18:10:01 |
| YKSLN | 3,14₺ | -0,63% | 18:10:01 |
| YONGA | 58,6₺ | -1,51% | 18:08:57 |
| YYAPI | 1,81₺ | -1,09% | 18:09:24 |
| YYLGD | 10,71₺ | 0% | 18:10:01 |
| Z30KE | 130₺ | 0,78% | 18:10:00 |
| Z30KP | 198,5₺ | 0,15% | 18:10:00 |
| ZELOT | 118,85₺ | 0,64% | 18:10:00 |
| ZGOLD | 681,5₺ | -0,37% | 18:10:00 |
| ZOREN | 3,03₺ | -1,3% | 18:10:01 |
| ZPBDL | 206,35₺ | -0,24% | 18:10:00 |
| ZPLIB | 200,6₺ | -0,27% | 18:10:00 |
| ZPT10 | 86,96₺ | -0,59% | 18:10:00 |
| ZPX30 | 182,6₺ | 1,25% | 18:10:00 |
| ZRGYO | 24,56₺ | 0,9% | 18:10:01 |
| ZTLRK | 1,085₺ | 0,14% | 18:10:00 |
Artanlar
| Hisse | Son | Dün | Değişim | Yüksek | Düşük | Ağırlıklı Ortalama | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|---|---|---|---|---|
| ADEL | 35,2 | 32 | 10% | 35,2 | 31,82 | 33,31 | 3,904 | 130,1 Mio |
| BIOEN | 18,81 | 17,1 | 10% | 18,81 | 17,1 | 18,39 | 10,793 | 198,5 Mio |
| AGROT | 3,63 | 3,3 | 10% | 3,63 | 3,32 | 3,56 | 111,799 | 398,2 Mio |
| RNPOL | 46,46 | 42,24 | 9,99% | 46,46 | 42,24 | 44,71 | 685,094 | 30,6 Mio |
| KAPLM | 349,75 | 318 | 9,98% | 349,75 | 318,75 | 340,67 | 258,669 | 88,1 Mio |
| SARKY | 32,22 | 29,3 | 9,97% | 32,22 | 29,88 | 31,48 | 29,716 | 935,5 Mio |
| ONCSM | 289,5 | 263,25 | 9,97% | 289,5 | 258 | 272,35 | 859,059 | 234,0 Mio |
| CLEBI | 1,753 | 1,594 | 9,97% | 1,753 | 1,61 | 1,716 | 175,09 | 300,6 Mio |
| KRPLS | 9,27 | 8,43 | 9,96% | 9,27 | 8,26 | 8,85 | 14,818 | 131,1 Mio |
| ATATP | 144,6 | 131,5 | 9,96% | 144,6 | 133 | 140,26 | 4,682 | 656,8 Mio |
| ADGYO | 60,7 | 55,2 | 9,96% | 60,7 | 54 | 57,23 | 4,606 | 263,6 Mio |
| MEYSU | 9,07 | 8,25 | 9,94% | 9,07 | 9,07 | 9,07 | 5,231 | 47,4 Mio |
| VANGD | 59,85 | 54,45 | 9,92% | 59,85 | 51,25 | 57,67 | 2,929 | 168,9 Mio |
| BSOKE | 23,5 | 21,38 | 9,92% | 23,5 | 22 | 23,16 | 45,191 | 1.046,0 Mio |
| SEGMN | 23,94 | 21,78 | 9,92% | 23,94 | 22,44 | 23,31 | 8,059 | 187,8 Mio |
| DCTTR | 9,77 | 8,92 | 9,53% | 9,81 | 8,93 | 9,5 | 47,443 | 450,8 Mio |
| ATAKP | 57,75 | 52,75 | 9,48% | 58 | 52,6 | 56,8 | 4,967 | 282,1 Mio |
| VKFYO | 49,78 | 46,24 | 7,66% | 50,85 | 47,5 | 50,15 | 1,823 | 91,4 Mio |
| AYCES | 496 | 462 | 7,36% | 503 | 468,5 | 489,03 | 282,375 | 138,1 Mio |
| OZRDN | 14,3 | 13,36 | 7,04% | 14,4 | 12,84 | 13,87 | 1,09 | 15,1 Mio |
| RUBNS | 31,4 | 29,38 | 6,88% | 32 | 28,68 | 30,09 | 7,794 | 234,6 Mio |
| CCOLA | 67,5 | 63,2 | 6,8% | 68,05 | 62,95 | 66,38 | 19,212 | 1.275,4 Mio |
| BRLSM | 14,77 | 13,9 | 6,26% | 15,28 | 13,81 | 14,77 | 17,355 | 256,3 Mio |
| TERA | 178,3 | 168 | 6,13% | 179,2 | 166,4 | 174,46 | 29,54 | 5.153,5 Mio |
| KGYO | 5,71 | 5,4 | 5,74% | 5,92 | 5,38 | 5,67 | 16,851 | 95,6 Mio |
| TSGYO | 7,35 | 6,98 | 5,3% | 7,43 | 6,95 | 7,26 | 11,38 | 82,7 Mio |
| MOPAS | 43,02 | 40,98 | 4,98% | 44,72 | 40,74 | 42,89 | 10,989 | 471,4 Mio |
| MARMR | 2,13 | 2,03 | 4,93% | 2,23 | 2 | 2,12 | 814,201 | 1.728,8 Mio |
| TUPRS | 218,5 | 208,4 | 4,85% | 220,5 | 207,8 | 215,98 | 38,028 | 8.213,9 Mio |
| AVTUR | 17,4 | 16,6 | 4,82% | 17,92 | 16,33 | 17,39 | 1,244 | 21,6 Mio |
| ODINE | 347,5 | 332 | 4,67% | 355,25 | 334,75 | 344,33 | 446,971 | 153,9 Mio |
| AGHOL | 32,94 | 31,48 | 4,64% | 32,94 | 31,56 | 32,42 | 8,381 | 271,8 Mio |
| ULAS | 32,64 | 31,2 | 4,62% | 33,86 | 31,2 | 32,95 | 843,305 | 27,8 Mio |
| MEPET | 19,04 | 18,2 | 4,62% | 19,72 | 17,52 | 18,95 | 1,09 | 20,7 Mio |
| CRFSA | 123,2 | 117,8 | 4,58% | 126,4 | 118 | 122,76 | 1,631 | 200,3 Mio |
| BVSAN | 107,8 | 103,1 | 4,56% | 109,8 | 101,5 | 106,09 | 2,03 | 215,4 Mio |
| MRGYO | 2,82 | 2,7 | 4,44% | 2,85 | 2,69 | 2,77 | 91,805 | 254,8 Mio |
| TMPOL | 414,5 | 399,25 | 3,82% | 427,25 | 384,25 | 398,76 | 349,41 | 139,3 Mio |
| CWENE | 29,12 | 28,06 | 3,78% | 29,8 | 28,04 | 29,02 | 51,669 | 1.499,4 Mio |
| BINHO | 9,38 | 9,04 | 3,76% | 9,79 | 8,89 | 9,43 | 106,637 | 1.005,6 Mio |
| EPLAS | 5,55 | 5,35 | 3,74% | 5,61 | 5,28 | 5,47 | 9,601 | 52,6 Mio |
| ERSU | 19,49 | 18,8 | 3,67% | 19,94 | 18,86 | 19,47 | 1,019 | 19,9 Mio |
| BRSAN | 652 | 629 | 3,66% | 677 | 629 | 655,13 | 5,007 | 3.280,3 Mio |
| AVGYO | 10,42 | 10,06 | 3,58% | 10,91 | 10,06 | 10,57 | 4,959 | 52,4 Mio |
| KOTON | 16,7 | 16,13 | 3,53% | 17,24 | 16,13 | 16,79 | 7,394 | 124,1 Mio |
| KCHOL | 194,5 | 187,9 | 3,51% | 194,9 | 188,6 | 192,96 | 47,418 | 9.149,6 Mio |
| ERCB | 72 | 69,6 | 3,45% | 76,55 | 67,6 | 71,84 | 8,029 | 576,8 Mio |
| ASTOR | 145,9 | 141,1 | 3,4% | 147,5 | 141,8 | 145,58 | 44,812 | 6.524,0 Mio |
| DOHOL | 19,3 | 18,69 | 3,26% | 19,37 | 18,69 | 19,07 | 22,013 | 419,8 Mio |
| DYOBY | 13,49 | 13,07 | 3,21% | 13,64 | 13,03 | 13,39 | 3,548 | 47,5 Mio |
Azalanlar
| Hisse | Son | Dün | Değişim | Yüksek | Düşük | Ağırlıklı Ortalama | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|---|---|---|---|---|
| ISKUR | 3,24 | 3,6 | -10% | 3,24 | 3,24 | 3,24 | 1 | 3,2 Mio |
| OTTO | 425,25 | 472,5 | -10% | 425,25 | 425,25 | 425,25 | 30,26 | 12,9 Mio |
| HDFGS | 3,52 | 3,91 | -9,97% | 3,95 | 3,52 | 3,67 | 252,497 | 928,0 Mio |
| KTLEV | 30,7 | 34,1 | -9,97% | 35 | 30,7 | 32,61 | 99,646 | 3.249,3 Mio |
| DOFER | 34,12 | 37,9 | -9,97% | 38,16 | 34,12 | 35,35 | 3,962 | 140,1 Mio |
| SMRVA | 83,65 | 92,9 | -9,96% | 91,55 | 83,65 | 85,46 | 13,046 | 1.114,9 Mio |
| BORLS | 2,82 | 3,13 | -9,9% | 3,03 | 2,82 | 2,86 | 102,282 | 292,3 Mio |
| KLSYN | 7,29 | 8,09 | -9,89% | 8,4 | 7,29 | 7,67 | 21,753 | 166,9 Mio |
| BRMEN | 11,4 | 12,64 | -9,81% | 12,6 | 11,4 | 12,01 | 365,651 | 4,4 Mio |
| EMKEL | 21,42 | 23,66 | -9,47% | 24,08 | 21,42 | 22,94 | 16,222 | 372,2 Mio |
| A1YEN | 31,46 | 34,22 | -8,07% | 34,02 | 31,18 | 32,32 | 8,34 | 269,6 Mio |
| GZNMI | 42,86 | 46,58 | -7,99% | 46,8 | 42,66 | 44,31 | 9,968 | 441,7 Mio |
| BURVA | 698 | 758 | -7,92% | 747,5 | 697,5 | 717,27 | 62,027 | 44,5 Mio |
| ATEKS | 105,1 | 113,4 | -7,32% | 111,5 | 102,1 | 105,97 | 56,453 | 6,0 Mio |
| AHSGY | 22,48 | 24,2 | -7,11% | 26,6 | 22,04 | 24,57 | 23,166 | 569,1 Mio |
| EGPRO | 25,36 | 27,26 | -6,97% | 27,52 | 24,92 | 26,45 | 1,534 | 40,6 Mio |
| TRHOL | 713 | 765 | -6,8% | 763,5 | 713 | 733,52 | 259,789 | 190,6 Mio |
| ISBIR | 81,35 | 87 | -6,49% | 86 | 79 | 81,6 | 47,461 | 3,9 Mio |
| EDATA | 7,86 | 8,4 | -6,43% | 8,55 | 7,83 | 8,1 | 27,433 | 222,3 Mio |
| BURCE | 73,5 | 78,55 | -6,43% | 79,45 | 73,2 | 75,99 | 2,435 | 185,1 Mio |
| ZERGY | 9,97 | 10,63 | -6,21% | 10,66 | 9,97 | 10,32 | 27,72 | 286,2 Mio |
| PATEK | 20,28 | 21,6 | -6,11% | 21,66 | 20,2 | 20,95 | 27,31 | 572,0 Mio |
| MEGAP | 2,82 | 3 | -6% | 2,95 | 2,82 | 2,87 | 4,059 | 11,6 Mio |
| MEGAP | 2,82 | 3 | -6% | 2,95 | 2,82 | 2,87 | 4,059 | 11,6 Mio |
| QNBTR | 499,25 | 531 | -5,98% | 527 | 490 | 496,24 | 20,597 | 10,2 Mio |
| ARDYZ | 38 | 40,28 | -5,66% | 40,74 | 37,78 | 39,29 | 7,814 | 307,0 Mio |
| SKTAS | 3,85 | 4,08 | -5,64% | 4,16 | 3,85 | 3,98 | 20,986 | 83,6 Mio |
| BMSCH | 18,69 | 19,8 | -5,61% | 19,95 | 17,96 | 19,04 | 9,724 | 185,1 Mio |
| ARFYE | 35,78 | 37,9 | -5,59% | 41 | 34,12 | 37,38 | 98,652 | 3.687,8 Mio |
| FZLGY | 14,53 | 15,37 | -5,47% | 15,37 | 14,53 | 14,92 | 12,558 | 187,4 Mio |
| TATEN | 9,71 | 10,26 | -5,36% | 10,26 | 9,71 | 9,98 | 9,723 | 97,1 Mio |
| ARENA | 29,84 | 31,48 | -5,21% | 31,54 | 29,7 | 30,35 | 1,969 | 59,8 Mio |
| EKIZ | 121 | 127,2 | -4,87% | 127,2 | 120,9 | 121,52 | 32,154 | 3,9 Mio |
| LMKDC | 29 | 30,46 | -4,79% | 30,68 | 28,88 | 29,59 | 7,08 | 209,5 Mio |
| GIPTA | 63 | 66,15 | -4,76% | 66,15 | 62,65 | 64,39 | 6,583 | 423,9 Mio |
| BLUME | 44,8 | 46,98 | -4,64% | 48,06 | 44,8 | 46,36 | 2,104 | 97,6 Mio |
| ADESE | 1,7 | 1,78 | -4,49% | 1,8 | 1,7 | 1,73 | 351,201 | 609,0 Mio |
| DAPGM | 11,16 | 11,68 | -4,45% | 11,81 | 11,16 | 11,55 | 23,581 | 272,5 Mio |
| AVHOL | 39,8 | 41,62 | -4,37% | 41,84 | 39,8 | 40,77 | 2,201 | 89,8 Mio |
| KONKA | 14,55 | 15,21 | -4,34% | 15,24 | 14,54 | 14,87 | 2,486 | 37,0 Mio |
| FONET | 2,91 | 3,04 | -4,28% | 3,1 | 2,9 | 2,96 | 33,107 | 98,1 Mio |
| ESCOM | 3,6 | 3,76 | -4,26% | 3,81 | 3,57 | 3,65 | 21,165 | 77,2 Mio |
| QUAGR | 2,49 | 2,6 | -4,23% | 2,58 | 2,48 | 2,52 | 87,753 | 221,4 Mio |
| MMCAS | 122,6 | 128 | -4,22% | 123 | 122,6 | 123 | 31,365 | 3,9 Mio |
| TEKTU | 8,39 | 8,76 | -4,22% | 8,83 | 8,36 | 8,55 | 8,447 | 72,2 Mio |
| GENIL | 162,9 | 170 | -4,18% | 171,9 | 162,9 | 167,44 | 977,271 | 163,6 Mio |
| ARSAN | 3,76 | 3,92 | -4,08% | 3,93 | 3,73 | 3,81 | 50,095 | 191,0 Mio |
| MANAS | 17,27 | 18 | -4,06% | 18,57 | 17,25 | 17,73 | 20,668 | 366,6 Mio |
| BIGCH | 42,32 | 44,1 | -4,04% | 44,44 | 42,28 | 43,47 | 583,54 | 25,4 Mio |
| LRSHO | 4,6 | 4,79 | -3,97% | 4,82 | 4,58 | 4,69 | 26,395 | 123,8 Mio |
Hacim
| Hisse | Değişim | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|
| Z30KE | 2.233% | 818.164 | 105,8 Mio |
| OPTGY | 1.589% | 47.138 | 7,2 Mio |
| ZTLRF | 1.052% | 898 | 1,0 Mio |
| MEYSU | 985.94% | 5.231 | 47,4 Mio |
| BRLSM | 743.01% | 17.355 | 256,3 Mio |
| VANGD | 659.88% | 2.929 | 168,9 Mio |
| APBDL | 518.01% | 119.006 | 3,7 Mio |
| OPTLR | 516.04% | 1.109 | 56,0 Mio |
| ATAKP | 513.69% | 4.967 | 282,1 Mio |
| OPX30 | 492.51% | 3.365 | 0,2 Mio |
| ARFYE | 481.56% | 98.652 | 3.687,8 Mio |
| ERCB | 450.16% | 8.029 | 576,8 Mio |
| DCTTR | 431.88% | 47.443 | 450,8 Mio |
| Z30KP | 396.14% | 689.443 | 136,8 Mio |
| BOSSA | 383.91% | 12.854 | 87,0 Mio |
| VAKFN | 382.12% | 782.566 | 1.596,0 Mio |
| KARSN | 375.99% | 46.077 | 448,1 Mio |
| VKFYO | 345.18% | 1.823 | 91,4 Mio |
| BINBN | 336.07% | 1.118 | 206,6 Mio |
| ATATP | 329.96% | 4.682 | 656,8 Mio |
| KRPLS | 318.54% | 14.818 | 131,1 Mio |
| BIOEN | 317.27% | 10.793 | 198,5 Mio |
| TSGYO | 308.52% | 11.38 | 82,7 Mio |
| CLEBI | 295.56% | 175.09 | 300,6 Mio |
| ONCSM | 266.91% | 859.059 | 234,0 Mio |
| MERCN | 264.54% | 13.223 | 222,7 Mio |
| MRGYO | 258.19% | 91.805 | 254,8 Mio |
| ZELOT | 242.39% | 6.56 | 0,8 Mio |
| DYOBY | 229.81% | 3.548 | 47,5 Mio |
| BVSAN | 215.38% | 2.03 | 215,4 Mio |
| MARMR | 211.97% | 814.201 | 1.728,8 Mio |
| AHSGY | 206.27% | 23.166 | 569,1 Mio |
| BNTAS | 205.8% | 7.994 | 53,1 Mio |
| CRFSA | 199.96% | 1.631 | 200,3 Mio |
| GOKNR | 191.72% | 7.757 | 164,7 Mio |
| AGROT | 190.39% | 111.799 | 398,2 Mio |
| MAALT | 187.3% | 142.506 | 135,5 Mio |
| BIZIM | 186.2% | 785.45 | 22,2 Mio |
| KGYO | 178.97% | 16.851 | 95,6 Mio |
| ERSU | 176.23% | 1.019 | 19,9 Mio |
| ZTLRK | 175.84% | 70.829 | 76,9 Mio |
| CCOLA | 175.49% | 19.212 | 1.275,4 Mio |
| ADGYO | 170.7% | 4.606 | 263,6 Mio |
| LIDER | 167.01% | 2.995 | 233,4 Mio |
| ZTM25 | 153.54% | 4.046 | 0,7 Mio |
| KOTON | 151.73% | 7.394 | 124,1 Mio |
| MTRYO | 148.07% | 3.288 | 40,4 Mio |
| APLIB | 145.64% | 80.844 | 3,8 Mio |
| GEDZA | 142.26% | 1.239 | 35,1 Mio |
| PRKAB | 133.47% | 6.741 | 237,6 Mio |
| EPLAS | 131.96% | 9.601 | 52,6 Mio |
| ULUSE | 130.05% | 179.221 | 29,6 Mio |
| PENTA | 128.04% | 3.862 | 52,9 Mio |
| CWENE | 127.88% | 51.669 | 1.499,4 Mio |
| NTGAZ | 124.11% | 8.666 | 87,7 Mio |
| HRKET | 122.4% | 1.413 | 104,0 Mio |
| REEDR | 120.44% | 86.661 | 628,3 Mio |
| AVGYO | 117.68% | 4.959 | 52,4 Mio |
| DESPC | 116.25% | 968.136 | 44,2 Mio |
| ZPX30 | 111.83% | 1.128 | 205,5 Mio |
| PKART | 109.74% | 341.196 | 24,7 Mio |
| SMRTG | 108.7% | 6.443 | 144,6 Mio |
| DOHOL | 103.89% | 22.013 | 419,8 Mio |
| SEGMN | 100.86% | 8.059 | 187,8 Mio |
| DOCO | 99.8% | 7.79 | 82,5 Mio |
| HEDEF | 99.11% | 28.723 | 1.811,1 Mio |
| DNISI | 98.95% | 2.117 | 42,4 Mio |
| EGGUB | 98.54% | 974.854 | 89,4 Mio |
| ADEL | 97.58% | 3.904 | 130,1 Mio |
| VESBE | 96.32% | 10.281 | 81,0 Mio |
| KLKIM | 95.52% | 3.479 | 126,0 Mio |
| MEGMT | 94.8% | 18.208 | 1.053,7 Mio |
| BINHO | 94.8% | 106.637 | 1.005,6 Mio |
| SKYLP | 93.98% | 134.82 | 30,3 Mio |
| ALFAS | 92.58% | 2.672 | 109,7 Mio |
| VESTL | 90.79% | 7.489 | 219,0 Mio |
| EKOS | 89.78% | 37.148 | 231,6 Mio |
| MOPAS | 88.78% | 10.989 | 471,4 Mio |
| FADE | 88.53% | 1.596 | 22,3 Mio |
| LIDFA | 88.06% | 35.58 | 86,8 Mio |
| MACKO | 85.76% | 1.933 | 48,5 Mio |
| ALVES | 82.29% | 10.407 | 283,8 Mio |
| KAYSE | 81.97% | 21.046 | 101,1 Mio |
| AEFES | 81.36% | 132.011 | 2.217,3 Mio |
| CIMSA | 80.08% | 16.532 | 758,4 Mio |
| ESCAR | 78.55% | 11.382 | 317,4 Mio |
| KONKA | 78.19% | 2.486 | 37,0 Mio |
| MARKA | 78.01% | 1.381 | 48,6 Mio |
| HOROZ | 76.86% | 1.027 | 64,1 Mio |
| AKCNS | 76.46% | 905.249 | 148,4 Mio |
| YAYLA | 75.64% | 1.206 | 33,6 Mio |
| AYEN | 74.78% | 870.248 | 21,9 Mio |
| ISKPL | 74.76% | 24.985 | 288,4 Mio |
| EUREN | 74.48% | 304.483 | 1.836,6 Mio |
| AFYON | 74.03% | 3.131 | 42,6 Mio |
| MAKIM | 71.89% | 1.451 | 22,4 Mio |
| TMSN | 71.57% | 1.225 | 127,7 Mio |
| TERA | 69.86% | 29.54 | 5.153,5 Mio |
| KATMR | 69.64% | 192.727 | 587,8 Mio |
| ANGEN | 68.75% | 3.814 | 41,9 Mio |
| HUNER | 68.07% | 19.024 | 60,5 Mio |
| ANSGR | 66.67% | 12.445 | 313,6 Mio |
| MARTI | 66.28% | 24.436 | 67,0 Mio |
| BAHKM | 65.75% | 3.889 | 347,8 Mio |
| YGGYO | 64.27% | 142.772 | 18,3 Mio |
| TTRAK | 62.82% | 335.323 | 190,2 Mio |
| EKSUN | 62.66% | 2.463 | 13,3 Mio |
| SKBNK | 61.71% | 52.069 | 411,4 Mio |
| PRDGS | 59.86% | 7.67 | 49,7 Mio |
| AKSUE | 59.5% | 7.606 | 194,0 Mio |
| NUHCM | 58.72% | 123.735 | 27,7 Mio |
| YIGIT | 58.45% | 2.247 | 52,4 Mio |
| DZGYO | 57.65% | 9.277 | 77,2 Mio |
| MHRGY | 57.38% | 4.788 | 17,1 Mio |
| BAKAB | 56.07% | 241.463 | 9,1 Mio |
| PLTUR | 55.95% | 3.504 | 73,4 Mio |
| HATSN | 55.03% | 1.554 | 62,5 Mio |
| TKFEN | 54.64% | 2.886 | 204,4 Mio |
| ONRYT | 54.18% | 1.642 | 118,7 Mio |
| KTSKR | 53.03% | 858.087 | 58,7 Mio |
| MERIT | 52.97% | 5.111 | 87,9 Mio |
| KLSER | 52.86% | 1.801 | 48,5 Mio |
| GSDHO | 52.84% | 10.832 | 49,5 Mio |
| DENGE | 52.03% | 39.465 | 123,7 Mio |
| BORSK | 50.83% | 13.868 | 83,8 Mio |
| SUWEN | 50.1% | 3.96 | 37,0 Mio |
| BALSU | 49.84% | 8.422 | 138,2 Mio |
| RAYSG | 49.83% | 377.461 | 82,2 Mio |
| KNFRT | 49.37% | 2.91 | 32,4 Mio |
| GSDDE | 49.34% | 1.357 | 13,9 Mio |
| USDTR | 49.26% | 2.495 | 10,0 Mio |
| MEDTR | 49.25% | 3.471 | 106,6 Mio |
| OSTIM | 48.39% | 30.52 | 96,6 Mio |
| AVTUR | 46.58% | 1.244 | 21,6 Mio |
| RUBNS | 46% | 7.794 | 234,6 Mio |
| RYSAS | 45.87% | 10.211 | 163,8 Mio |
| PARSN | 45.53% | 454.78 | 45,0 Mio |
| AYGAZ | 45.19% | 978.421 | 206,9 Mio |
| BULGS | 43.76% | 6.126 | 267,0 Mio |
| DAPGM | 42.18% | 23.581 | 272,5 Mio |
| YEOTK | 42.17% | 9.348 | 354,3 Mio |
| KRTEK | 42.05% | 1.063 | 27,9 Mio |
| ULUUN | 41.64% | 3.367 | 22,6 Mio |
| AGHOL | 41.53% | 8.381 | 271,8 Mio |
| ULAS | 41.42% | 843.305 | 27,8 Mio |
| VAKFA | 40.52% | 25.704 | 295,4 Mio |
| AKSGY | 40.3% | 7.989 | 65,4 Mio |
| AKSEN | 39.92% | 11.899 | 814,0 Mio |
| LYDHO | 39.82% | 665.513 | 108,0 Mio |
| VRGYO | 39.78% | 29.738 | 72,3 Mio |
| TATGD | 39% | 2.047 | 26,1 Mio |
| EKGYO | 38.92% | 193.26 | 4.089,5 Mio |
| PINSU | 38.84% | 3.558 | 40,4 Mio |
| ORCAY | 38.6% | 3.315 | 12,4 Mio |
| EGEGY | 38.3% | 4.939 | 140,6 Mio |
| IHLGM | 37.96% | 25.221 | 51,1 Mio |
| KOCMT | 37.14% | 26.777 | 70,1 Mio |
| OZKGY | 36.99% | 4.667 | 68,2 Mio |
| OZKGY | 36.99% | 4.667 | 68,2 Mio |
| GARFA | 36.71% | 5.601 | 172,9 Mio |
| INTEM | 35.8% | 62.044 | 17,2 Mio |
| GMSTR | 35.16% | 5.544 | 4.384,8 Mio |
| DOGUB | 35.02% | 800.255 | 35,8 Mio |
| KONYA | 34.78% | 14.901 | 67,3 Mio |
| YYLGD | 34.56% | 8.245 | 89,0 Mio |
| DITAS | 33.83% | 4.063 | 160,6 Mio |
| TURGG | 33.75% | 341.995 | 9,0 Mio |
| BOBET | 33.44% | 2.587 | 53,6 Mio |
| AGESA | 33.15% | 497.032 | 103,7 Mio |
| MNDRS | 33.08% | 4.353 | 62,8 Mio |
| PATEK | 32.35% | 27.31 | 572,0 Mio |
| TEHOL | 32.22% | 76.286 | 1.562,5 Mio |
| AKSA | 31.48% | 22.276 | 223,7 Mio |
| OSMEN | 30.87% | 2.757 | 22,0 Mio |
| PAHOL | 30.33% | 552.243 | 853,7 Mio |
| AKENR | 30.17% | 7.154 | 79,7 Mio |
| VBTYZ | 29.95% | 1.899 | 29,5 Mio |
| CEMAS | 29.63% | 23.326 | 95,4 Mio |
| MEPET | 29.62% | 1.09 | 20,7 Mio |
| DGATE | 29.22% | 338.06 | 24,1 Mio |
| HURGZ | 28.83% | 2.84 | 14,8 Mio |
| TLMAN | 28.78% | 291.196 | 27,6 Mio |
| ZEDUR | 28.31% | 2.899 | 23,5 Mio |
| KAREL | 28.08% | 7.951 | 71,7 Mio |
| TUPRS | 28.02% | 38.028 | 8.213,9 Mio |
| HUBVC | 27.61% | 3.842 | 9,8 Mio |
| BRYAT | 27.51% | 430.625 | 1.027,2 Mio |
| GLYHO | 26.68% | 7.127 | 87,5 Mio |
| SANFM | 26.51% | 5.288 | 38,0 Mio |
| AHGAZ | 26.5% | 4.264 | 93,9 Mio |
| ISBTR | 26.39% | 5 | 2,4 Mio |
| OZRDN | 26.36% | 1.09 | 15,1 Mio |
| AYCES | 26.34% | 282.375 | 138,1 Mio |
| ASGYO | 26.29% | 3.889 | 43,7 Mio |
| EDIP | 26.29% | 1.551 | 54,6 Mio |
| KONTR | 25.55% | 86.033 | 871,5 Mio |
| IHGZT | 25.48% | 19.064 | 29,5 Mio |
| TBORG | 25.38% | 177.588 | 28,7 Mio |
| OZSUB | 24.76% | 1.37 | 23,4 Mio |
| RGYAS | 24.69% | 1.951 | 291,1 Mio |
| EREGL | 24.67% | 240.477 | 6.155,6 Mio |
| IZENR | 23.75% | 36.68 | 344,6 Mio |
| BRSAN | 23.67% | 5.007 | 3.280,3 Mio |
| SANKO | 23.59% | 544.578 | 11,4 Mio |
| ISMEN | 23.47% | 12.05 | 506,0 Mio |
| GENTS | 23.29% | 8.393 | 84,0 Mio |
| OZYSR | 22.79% | 699.061 | 28,1 Mio |
| AKFGY | 22.69% | 24.796 | 69,5 Mio |
| PAGYO | 22.56% | 74.938 | 6,4 Mio |
| FORTE | 22.36% | 2.862 | 271,0 Mio |
| GLRMK | 22.27% | 1.813 | 329,5 Mio |
| GOODY | 22.23% | 1.119 | 16,9 Mio |
| ENSRI | 21.95% | 4.632 | 89,7 Mio |
| KZBGY | 21.6% | 20.778 | 290,8 Mio |
| GWIND | 20.55% | 8.547 | 210,0 Mio |
| GSRAY | 20.17% | 265.614 | 309,3 Mio |
| TEZOL | 20.07% | 3.999 | 48,1 Mio |
| SEKUR | 19.55% | 1.914 | 6,8 Mio |
| RYGYO | 19.25% | 5.193 | 130,2 Mio |
| PRKME | 18.8% | 1.506 | 27,1 Mio |
| DOKTA | 18.32% | 977.285 | 23,4 Mio |
| EGEEN | 17.91% | 29.248 | 229,0 Mio |
| AKMGY | 17.76% | 20.782 | 4,1 Mio |
| KLRHO | 17.72% | 1.849 | 676,2 Mio |
| KRDMD | 17.55% | 63.227 | 1.764,5 Mio |
| MRSHL | 17.08% | 22.025 | 34,6 Mio |
| BSOKE | 17.02% | 45.191 | 1.046,0 Mio |
| AYDEM | 16.51% | 5.033 | 111,6 Mio |
| KUTPO | 16.41% | 466.088 | 49,0 Mio |
| JANTS | 16.37% | 3.555 | 70,0 Mio |
| ASUZU | 16.24% | 583.307 | 34,9 Mio |
| MOGAN | 16.17% | 5.203 | 43,6 Mio |
| CEMTS | 15.86% | 3.473 | 38,8 Mio |
| ENTRA | 15.35% | 12.225 | 131,8 Mio |
| QTEMZ | 14.9% | 5.301 | 1,6 Mio |
| SAHOL | 14.85% | 44.348 | 4.177,4 Mio |
| GENIL | 14.74% | 977.271 | 163,6 Mio |
| ALCAR | 14.72% | 39.889 | 34,5 Mio |
| BIGEN | 14.59% | 6.159 | 55,3 Mio |
| ALGYO | 14.57% | 6.291 | 239,5 Mio |
| MAVI | 14.45% | 10.508 | 484,9 Mio |
| EYGYO | 13.71% | 9.658 | 38,7 Mio |
| KLYPV | 13.36% | 1.815 | 104,9 Mio |
| BFREN | 13.18% | 230.202 | 35,7 Mio |
| PETKM | 13.1% | 70.945 | 1.209,2 Mio |
| DSTKF | 12.92% | 909.296 | 604,8 Mio |
| HDFGS | 12.82% | 252.497 | 928,0 Mio |
| KCHOL | 12.81% | 47.418 | 9.149,6 Mio |
| ISDMR | 12.36% | 2.427 | 92,5 Mio |
| SONME | 11.51% | 79.982 | 14,3 Mio |
| PNLSN | 11.1% | 693.825 | 26,5 Mio |
| YKBNK | 11.04% | 228.053 | 8.507,4 Mio |
| CEOEM | 10.57% | 966.515 | 22,0 Mio |
| ICBCT | 10.49% | 845.176 | 11,9 Mio |
| HKTM | 10.48% | 2.151 | 24,4 Mio |
| BESLR | 10.25% | 3.776 | 47,7 Mio |
| LMKDC | 10.2% | 7.08 | 209,5 Mio |
| NATEN | 9.47% | 28.251 | 269,4 Mio |
| GOZDE | 9.06% | 2.562 | 59,3 Mio |
| FORMT | 8.82% | 27.747 | 81,6 Mio |
| ULUFA | 8.71% | 11.278 | 41,5 Mio |
| OYAKC | 8.45% | 22.786 | 563,6 Mio |
| RUZYE | 8.4% | 8.262 | 92,9 Mio |
| DGGYO | 8.3% | 98.57 | 3,1 Mio |
| BURVA | 8.27% | 62.027 | 44,5 Mio |
| CEMZY | 7.86% | 4.196 | 244,4 Mio |
| VERTU | 7.75% | 972.365 | 39,2 Mio |
| USAK | 7.67% | 29.593 | 85,8 Mio |
| BIGCH | 7.26% | 583.54 | 25,4 Mio |
| OYAYO | 7.16% | 153.201 | 7,9 Mio |
| BJKAS | 6.99% | 84.204 | 135,9 Mio |
| CMBTN | 6.78% | 18.934 | 36,6 Mio |
| KMPUR | 6.62% | 2.195 | 32,6 Mio |
| KFEIN | 6.21% | 3.825 | 33,2 Mio |
| ASTOR | 6.04% | 44.812 | 6.524,0 Mio |
| DOAS | 5.99% | 2.674 | 588,7 Mio |
| EGSER | 5.83% | 4.056 | 12,0 Mio |
| TAVHL | 5.06% | 2.957 | 938,1 Mio |
| SILVR | 4.84% | 2.433 | 6,6 Mio |
| YAPRK | 4.41% | 175.928 | 47,4 Mio |
| ZRE20 | 4.23% | 10.715 | 1,5 Mio |
| OYYAT | 3.63% | 109.498 | 4,3 Mio |
| AGYO | 3.53% | 598.271 | 4,4 Mio |
| ATAGY | 3.44% | 439.642 | 6,0 Mio |
| HEKTS | 3.32% | 103.267 | 301,8 Mio |
| TRGYO | 3% | 3.636 | 280,7 Mio |
| KARTN | 2.97% | 184.781 | 14,6 Mio |
| SERNT | 2.57% | 6.939 | 55,1 Mio |
| AKYHO | 2.04% | 2.15 | 5,6 Mio |
| SAFKR | 1.82% | 3.938 | 98,0 Mio |
| ACSEL | 1.8% | 151.101 | 15,4 Mio |
| ELITE | 1.59% | 2.48 | 72,0 Mio |
| SNGYO | 1.25% | 34.291 | 171,8 Mio |
| IZINV | 0.78% | 162.956 | 11,0 Mio |
| GOLTS | 0.69% | 189.35 | 64,1 Mio |
| VAKKO | 0.43% | 430.974 | 25,7 Mio |
| SISE | 0.23% | 60.271 | 2.345,3 Mio |
| ZPBDL | 0.18% | 18.511 | 3,8 Mio |
| LINK | 0.07% | 1.037 | 248,5 Mio |
| BERA | 0.02% | 9.998 | 183,3 Mio |