Canlı Borsa Verileri ve Borsa Endeksleri
Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.
BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.
Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.
Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….
BIST30
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AEFES | 15,5₺ |  -3,61% | 17:14:53 |
| AKBNK | 68₺ | -2,44% | 17:14:49 |
| ASELS | 151,2₺ |  0% | 17:14:44 |
| ASTOR | 91,9₺ | -2,44% | 17:14:56 |
| BIMAS | 501,5₺ | -1,08% | 17:14:30 |
| CIMSA | 51,95₺ | -0,29% | 17:14:55 |
| EKGYO | 17,73₺ | -0,23% | 17:14:56 |
| ENKAI | 65,65₺ | -3,03% | 17:14:55 |
| EREGL | 26,88₺ | -2,18% | 17:14:56 |
| FROTO | 92,75₺ | -0,8% | 17:14:58 |
| GARAN | 136₺ | -1,02% | 17:14:47 |
| GUBRF | 235,5₺ | -2,73% | 17:14:32 |
| ISCTR | 13,85₺ | -1,84% | 17:14:58 |
| KCHOL | 157,1₺ | -2,84% | 17:14:57 |
| KOZAL | 23,9₺ | -3,47% | 17:14:56 |
| KRDMD | 25,76₺ | -1,6% | 17:14:32 |
| MGROS | 495,25₺ | -1,44% | 17:14:52 |
| PETKM | 17,27₺ | -1,48% | 17:14:50 |
| PGSUS | 256,75₺ | -1,06% | 17:14:55 |
| SAHOL | 90,9₺ | -2,21% | 17:14:58 |
| SASA | 3,08₺ | -3,14% | 17:14:58 |
| SISE | 35,8₺ | -3,4% | 17:14:56 |
| TAVHL | 263,5₺ |  0,09% | 17:14:51 |
| TCELL | 96,8₺ | -2,17% | 17:14:47 |
| THYAO | 288,25₺ | -1,54% | 17:14:51 |
| TOASO | 207,4₺ | -2,45% | 17:14:43 |
| TTKOM | 59,15₺ | -3,35% | 17:14:57 |
| TUPRS | 145,8₺ | -0,95% | 17:14:52 |
| ULKER | 108,7₺ | -4,23% | 17:14:54 |
| YKBNK | 31,78₺ | -0,94% | 17:14:55 |
BIST50
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AEFES | 15,5₺ | -3,61% | 17:15:01 |
| AKBNK | 68₺ | -2,44% | 17:15:02 |
| ALARK | 85,3₺ | -2,35% | 17:14:56 |
| ARCLK | 123,7₺ | -3,43% | 17:14:56 |
| ASELS | 151,2₺ | 0% | 17:14:44 |
| ASTOR | 91,9₺ | -2,44% | 17:14:56 |
| BIMAS | 501₺ | -1,18% | 17:15:01 |
| BRSAN | 326,5₺ | -2,9% | 17:15:03 |
| CCOLA | 51,5₺ | -2,18% | 17:14:56 |
| CIMSA | 51,95₺ | -0,29% | 17:14:55 |
| DOAS | 182,2₺ | -2,46% | 17:14:44 |
| DOHOL | 15,65₺ | -2,98% | 17:14:55 |
| DSTKF | 365₺ | -1,55% | 17:14:34 |
| EKGYO | 17,73₺ | -0,23% | 17:15:03 |
| ENKAI | 65,6₺ | -3,1% | 17:15:01 |
| EREGL | 26,88₺ | -2,18% | 17:15:03 |
| FROTO | 92,75₺ | -0,8% | 17:14:58 |
| GARAN | 136₺ | -1,02% | 17:15:01 |
| GUBRF | 235,5₺ | -2,73% | 17:15:02 |
| HALKB | 26,36₺ | -1,49% | 17:14:56 |
| HEKTS | 3,19₺ | -3,04% | 17:14:46 |
| ISCTR | 13,86₺ | -1,77% | 17:15:01 |
| KCHOL | 157₺ | -2,91% | 17:15:01 |
| KONTR | 21,16₺ | -4,17% | 17:14:55 |
| KOZAA | 80,7₺ | -3,47% | 17:15:01 |
| KOZAL | 23,9₺ | -3,47% | 17:14:56 |
| KRDMD | 25,76₺ | -1,6% | 17:14:32 |
| KUYAS | 65₺ | -7,14% | 17:14:47 |
| MAVI | 40,78₺ | -1,97% | 17:15:01 |
| MGROS | 495,25₺ | -1,44% | 17:14:52 |
| MIATK | 31,7₺ | 0,44% | 17:15:01 |
| OYAKC | 24,36₺ | 2,61% | 17:14:55 |
| PETKM | 17,27₺ | -1,48% | 17:15:01 |
| PGSUS | 256,75₺ | -1,06% | 17:14:55 |
| SAHOL | 90,9₺ | -2,21% | 17:14:58 |
| SASA | 3,08₺ | -3,14% | 17:15:02 |
| SISE | 35,8₺ | -3,4% | 17:14:58 |
| SOKM | 35,2₺ | -2,38% | 17:14:53 |
| TAVHL | 263,5₺ | 0,09% | 17:14:51 |
| TCELL | 96,8₺ | -2,17% | 17:14:47 |
| THYAO | 288,25₺ | -1,54% | 17:15:03 |
| TKFEN | 106,7₺ | -2,56% | 17:14:47 |
| TOASO | 207,4₺ | -2,45% | 17:14:43 |
| TSKB | 12,95₺ | -1,67% | 17:14:01 |
| TTKOM | 59,15₺ | -3,35% | 17:14:57 |
| TUPRS | 145,8₺ | -0,95% | 17:14:58 |
| ULKER | 108,7₺ | -4,23% | 17:15:00 |
| VAKBN | 27,34₺ | -1,09% | 17:14:20 |
| VESTL | 35,38₺ | -3,07% | 17:14:51 |
| YKBNK | 31,78₺ | -0,94% | 17:14:55 |
BIST100
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AEFES | 15,5₺ | -3,61% | 17:14:53 |
| AGHOL | 267,75₺ | -3,25% | 17:14:55 |
| AKBNK | 68₺ | -2,44% | 17:14:49 |
| AKSA | 9,38₺ | -0,85% | 17:12:51 |
| AKSEN | 32,82₺ | -3,7% | 17:14:36 |
| ALARK | 85,3₺ | -2,35% | 17:14:56 |
| ALFAS | 43,12₺ | -2,84% | 17:14:17 |
| ALTNY | 83,1₺ | -2,35% | 17:14:50 |
| ANSGR | 89,95₺ | -2,28% | 17:14:29 |
| ARCLK | 123,7₺ | -3,43% | 17:14:56 |
| ASELS | 151,2₺ | 0% | 17:14:44 |
| ASTOR | 91,9₺ | -2,44% | 17:14:56 |
| AVPGY | 65,4₺ | -1,43% | 17:14:54 |
| BALSU | 19,56₺ | 0,67% | 17:14:47 |
| BERA | 14,73₺ | -2,19% | 17:14:44 |
| BIMAS | 501,5₺ | -1,08% | 17:14:30 |
| BINHO | 195₺ | -2,45% | 17:14:53 |
| BRSAN | 326,5₺ | -2,9% | 17:14:15 |
| BRYAT | 1,866₺ | -2,15% | 17:14:58 |
| BSOKE | 14,1₺ | -2,08% | 17:14:42 |
| BTCIM | 4,42₺ | -1,34% | 17:14:38 |
| CANTE | 1,57₺ | -1,88% | 17:14:04 |
| CCOLA | 51,5₺ | -2,18% | 17:14:56 |
| CIMSA | 51,95₺ | -0,29% | 17:14:55 |
| CLEBI | 1,69₺ | -4,9% | 17:14:48 |
| CWENE | 16,85₺ | 1,81% | 17:14:52 |
| DOAS | 182,2₺ | -2,46% | 17:14:44 |
| DOHOL | 15,65₺ | -2,98% | 17:14:55 |
| DSTKF | 365₺ | -1,55% | 17:14:34 |
| EFORC | 125,2₺ | 2,62% | 17:14:20 |
| EGEEN | 7,442₺ | -2,07% | 17:14:40 |
| EKGYO | 17,73₺ | -0,23% | 17:14:56 |
| ENERY | 6,97₺ | -2,24% | 17:14:58 |
| ENJSA | 61,55₺ | -1,52% | 17:14:42 |
| ENKAI | 65,65₺ | -3,03% | 17:14:55 |
| EREGL | 26,88₺ | -2,18% | 17:14:56 |
| EUPWR | 27,12₺ | -2,09% | 17:14:50 |
| FENER | 13,62₺ | -1,09% | 17:14:48 |
| FROTO | 92,75₺ | -0,8% | 17:14:58 |
| GARAN | 136₺ | -1,02% | 17:14:47 |
| GENIL | 162,4₺ | 2,46% | 17:14:56 |
| GESAN | 42,28₺ | -2,63% | 17:14:01 |
| GLRMK | 129₺ | -3,44% | 17:14:50 |
| GRSEL | 279,75₺ | -1,5% | 17:13:58 |
| GRTHO | 359,25₺ | 4,13% | 17:14:44 |
| GSRAY | 1,24₺ | -27,06% | 17:14:55 |
| GUBRF | 235,5₺ | -2,73% | 17:14:32 |
| HALKB | 26,36₺ | -1,49% | 17:14:56 |
| HEKTS | 3,19₺ | -3,04% | 17:14:46 |
| IEYHO | 14,44₺ | 1,19% | 17:14:06 |
| IPEKE | 59,5₺ | -3,33% | 17:14:36 |
| ISCTR | 13,85₺ | -1,84% | 17:14:58 |
| ISMEN | 37,54₺ | -2,59% | 17:14:16 |
| KCAER | 13,45₺ | -1,82% | 17:14:49 |
| KCHOL | 157,1₺ | -2,84% | 17:14:57 |
| KONTR | 21,16₺ | -4,17% | 17:14:55 |
| KOZAA | 80,7₺ | -3,47% | 17:14:36 |
| KOZAL | 23,9₺ | -3,47% | 17:14:56 |
| KRDMD | 25,76₺ | -1,6% | 17:14:32 |
| KTLEV | 7,99₺ | -0,75% | 17:14:56 |
| KUYAS | 65₺ | -7,14% | 17:14:47 |
| LMKDC | 27,82₺ | -0,22% | 17:14:50 |
| MAGEN | 32,98₺ | -0,06% | 17:13:38 |
| MAVI | 40,78₺ | -1,97% | 17:14:57 |
| MGROS | 495,25₺ | -1,44% | 17:14:52 |
| MIATK | 31,7₺ | 0,44% | 17:14:48 |
| MPARK | 348,5₺ | -1,69% | 17:14:57 |
| OBAMS | 58,35₺ | 0,69% | 17:14:52 |
| ODAS | 5,02₺ | -3,46% | 17:14:48 |
| OTKAR | 413,5₺ | -2,36% | 17:14:43 |
| OYAKC | 24,36₺ | 2,61% | 17:14:55 |
| PASEU | 85,4₺ | 2,89% | 17:14:56 |
| PETKM | 17,27₺ | -1,48% | 17:14:50 |
| PGSUS | 256,75₺ | -1,06% | 17:14:55 |
| RALYH | 114,4₺ | 10% | 17:13:52 |
| REEDR | 9,26₺ | -2,22% | 17:14:58 |
| SAHOL | 90,9₺ | -2,21% | 17:14:58 |
| SASA | 3,08₺ | -3,14% | 17:14:58 |
| SISE | 35,8₺ | -3,4% | 17:14:56 |
| SKBNK | 6,96₺ | 0,43% | 17:14:56 |
| SMRTG | 28,76₺ | -2,64% | 17:14:01 |
| SOKM | 35,2₺ | -2,38% | 17:14:53 |
| TABGD | 188,3₺ | -2,28% | 17:13:53 |
| TAVHL | 263,5₺ | 0,09% | 17:14:51 |
| TCELL | 96,8₺ | -2,17% | 17:14:47 |
| THYAO | 288,25₺ | -1,54% | 17:14:51 |
| TKFEN | 106,7₺ | -2,56% | 17:14:47 |
| TOASO | 207,4₺ | -2,45% | 17:14:43 |
| TSKB | 12,95₺ | -1,67% | 17:14:01 |
| TTKOM | 59,15₺ | -3,35% | 17:14:57 |
| TTRAK | 590₺ | -2,16% | 17:14:45 |
| TUPRS | 145,8₺ | -0,95% | 17:14:52 |
| TUREX | 9,95₺ | -9,71% | 17:14:58 |
| TURSG | 8,17₺ | -2,62% | 17:14:40 |
| ULKER | 108,7₺ | -4,23% | 17:14:54 |
| VAKBN | 27,34₺ | -1,09% | 17:14:20 |
| VESTL | 35,38₺ | -3,07% | 17:14:51 |
| YEOTK | 37,6₺ | -3,54% | 17:14:55 |
| YKBNK | 31,78₺ | -0,94% | 17:14:55 |
| ZOREN | 3,07₺ | -2,23% | 17:14:16 |
BIST-TUM
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| A1CAP | 8,67₺ | -3,45% | 17:14:51 |
| A1YEN | 27,04₺ | -2,59% | 17:14:35 |
| ACSEL | 99,75₺ | -2,59% | 17:14:04 |
| ADEL | 28,4₺ | -1,87% | 17:14:30 |
| ADESE | 11,19₺ | 7,08% | 17:14:56 |
| ADGYO | 34,36₺ | -1,15% | 17:12:52 |
| AEFES | 15,5₺ | -3,61% | 17:14:53 |
| AFYON | 13,55₺ | -0,88% | 17:14:50 |
| AGESA | 151,7₺ | -1,81% | 17:14:50 |
| AGHOL | 267,75₺ | -3,25% | 17:14:55 |
| AGROT | 7,23₺ | -1,63% | 17:14:48 |
| AGYO | 6,76₺ | -1,74% | 17:10:17 |
| AHGAZ | 27,36₺ | -1,72% | 17:13:22 |
| AHSGY | 20,52₺ | -1,72% | 17:13:24 |
| AKBNK | 68₺ | -2,44% | 17:14:49 |
| AKCNS | 136,7₺ | -3,26% | 17:14:38 |
| AKENR | 11,6₺ | -3,01% | 17:14:58 |
| AKFGY | 2,83₺ | 5,99% | 17:14:56 |
| AKFIS | 21,96₺ | -1,17% | 17:14:38 |
| AKFYE | 16,19₺ | -1,76% | 17:14:30 |
| AKGRT | 6,51₺ | -2,11% | 17:14:50 |
| AKMGY | 192,4₺ | -1,84% | 17:11:20 |
| AKSA | 9,38₺ | -0,85% | 17:12:51 |
| AKSEN | 32,82₺ | -3,7% | 17:14:36 |
| AKSGY | 6,87₺ | -1,29% | 17:12:42 |
| AKSUE | 18,24₺ | -1,78% | 17:02:32 |
| AKYHO | 2,91₺ | -2,35% | 17:14:06 |
| ALARK | 85,3₺ | -2,35% | 17:14:56 |
| ALBRK | 8,14₺ | -0,85% | 17:14:05 |
| ALCAR | 939₺ | -1,93% | 17:13:44 |
| ALCTL | 107,9₺ | -1,46% | 17:12:31 |
| ALFAS | 43,12₺ | -2,84% | 17:14:17 |
| ALGYO | 19,32₺ | -2,33% | 17:14:54 |
| ALKA | 7,43₺ | 1,92% | 17:14:57 |
| ALKIM | 17,35₺ | 0,93% | 17:14:46 |
| ALKLC | 43,7₺ | -1,04% | 17:14:23 |
| ALTNY | 83,1₺ | -2,35% | 17:14:50 |
| ALVES | 27,24₺ | -2,08% | 17:14:52 |
| ANELE | 17,27₺ | 0,7% | 17:14:56 |
| ANGEN | 10,43₺ | 0,97% | 17:14:23 |
| ANHYT | 78,05₺ | -3,64% | 17:12:45 |
| ANSGR | 89,95₺ | -2,28% | 17:14:29 |
| APBDL | 24,58₺ | -1,72% | 17:14:48 |
| APLIB | 42,5₺ | -1,09% | 17:14:01 |
| APX30 | 27,9₺ | -1,73% | 17:12:56 |
| ARASE | 52,2₺ | -0,95% | 17:14:39 |
| ARCLK | 123,7₺ | -3,43% | 17:14:56 |
| ARDYZ | 27,76₺ | -3% | 17:14:56 |
| ARENA | 34,04₺ | 2,47% | 17:14:51 |
| ARMGD | 33,86₺ | -1,91% | 17:14:44 |
| ARSAN | 19,93₺ | -0,1% | 17:14:53 |
| ARTMS | 27,58₺ | -1,57% | 17:14:23 |
| ARZUM | 4,59₺ | -4,97% | 17:14:50 |
| ASELS | 151,2₺ | 0% | 17:14:44 |
| ASGYO | 10,8₺ | -2,09% | 17:14:15 |
| ASTOR | 91,9₺ | -2,44% | 17:14:56 |
| ASUZU | 56,3₺ | -1,57% | 17:12:51 |
| ATAGY | 11,15₺ | -0,09% | 17:13:22 |
| ATAKP | 41,02₺ | -3,03% | 17:14:47 |
| ATATP | 81,3₺ | -2,22% | 17:14:14 |
| ATEKS | 83,2₺ | -5,94% | 14:00:00 |
| ATLAS | 4,91₺ | -0,81% | 17:05:43 |
| ATSYH | 58,75₺ | -6,3% | 13:55:25 |
| AVGYO | 8,93₺ | -0,22% | 17:13:47 |
| AVHOL | 38,92₺ | -2,06% | 17:14:56 |
| AVOD | 2,76₺ | 0,73% | 17:14:54 |
| AVPGY | 65,4₺ | -1,43% | 17:14:54 |
| AVTUR | 11,11₺ | 2,4% | 17:10:10 |
| AYCES | 451,25₺ | -1,9% | 17:14:39 |
| AYDEM | 17,49₺ | -2,35% | 17:14:57 |
| AYEN | 24,4₺ | -1,21% | 17:13:04 |
| AYES | 14,3₺ | 0,99% | 13:55:25 |
| AYGAZ | 137,6₺ | -4,04% | 17:14:41 |
| AZTEK | 38,86₺ | -0,97% | 17:14:22 |
| BAGFS | 31,06₺ | 4,23% | 17:14:47 |
| BAHKM | 43,04₺ | 0,51% | 17:12:17 |
| BAKAB | 33,74₺ | 3,82% | 17:13:44 |
| BALAT | 52,05₺ | 0% | 12:55:05 |
| BALSU | 19,56₺ | 0,67% | 17:14:47 |
| BANVT | 216,6₺ | 3,19% | 17:14:44 |
| BARMA | 17,29₺ | -1,03% | 17:13:05 |
| BASCM | 10,75₺ | -1,38% | 14:00:00 |
| BASGZ | 35,56₺ | -2,52% | 17:14:52 |
| BAYRK | 22,96₺ | 4,84% | 17:14:20 |
| BEGYO | 11,22₺ | 5,55% | 17:14:38 |
| BERA | 14,73₺ | -2,19% | 17:14:44 |
| BESLR | 14,14₺ | -3,87% | 17:14:53 |
| BEYAZ | 20,66₺ | 0% | 17:14:50 |
| BFREN | 163,1₺ | 0,37% | 17:14:47 |
| BIENY | 46,16₺ | 0,35% | 17:14:44 |
| BIGCH | 40,26₺ | -5,89% | 17:13:57 |
| BIGEN | 10,97₺ | -0,63% | 17:14:44 |
| BIMAS | 501,5₺ | -1,08% | 17:14:30 |
| BINBN | 199,9₺ | -0,1% | 17:14:53 |
| BINHO | 195₺ | -2,45% | 17:14:53 |
| BIOEN | 22,46₺ | -0,8% | 17:14:24 |
| BIZIM | 25,72₺ | -1,23% | 17:14:12 |
| BJKAS | 2,03₺ | -2,4% | 17:14:39 |
| BLCYT | 17,34₺ | 1,34% | 17:14:55 |
| BMSCH | 16,44₺ | 2,88% | 17:05:31 |
| BMSTL | 46₺ | -1,29% | 17:14:19 |
| BNTAS | 7,31₺ | -1,88% | 17:10:25 |
| BOBET | 20,56₺ | -2,65% | 17:14:20 |
| BORLS | 60,75₺ | -0,33% | 17:14:56 |
| BORSK | 20,08₺ | -1,38% | 17:14:57 |
| BOSSA | 6,04₺ | -2,27% | 17:14:19 |
| BRISA | 72,75₺ | -2,09% | 17:08:27 |
| BRKO | 6,4₺ | 2,89% | 12:55:05 |
| BRKSN | 6,67₺ | -1,77% | 17:13:42 |
| BRKVY | 62,25₺ | -2,73% | 17:13:16 |
| BRLSM | 14,86₺ | -2,11% | 17:14:51 |
| BRMEN | 5,29₺ | 0,76% | 13:55:25 |
| BRSAN | 326,5₺ | -2,9% | 17:14:15 |
| BRYAT | 1,866₺ | -2,15% | 17:14:58 |
| BSOKE | 14,1₺ | -2,08% | 17:14:42 |
| BTCIM | 4,42₺ | -1,34% | 17:14:38 |
| BUCIM | 7,1₺ | -1,53% | 17:13:05 |
| BULGS | 28,62₺ | 2,14% | 17:14:54 |
| BURCE | 15,85₺ | -2,46% | 17:14:57 |
| BURVA | 99,15₺ | -1,64% | 17:13:16 |
| BVSAN | 87,95₺ | -3,03% | 17:14:46 |
| BYDNR | 21,3₺ | 1,62% | 17:06:47 |
| CANTE | 1,57₺ | -1,88% | 17:14:04 |
| CASA | 86₺ | 0,35% | 13:55:25 |
| CATES | 29,42₺ | -1,41% | 17:14:52 |
| CCOLA | 51,5₺ | -2,18% | 17:14:56 |
| CELHA | 20,16₺ | 1,31% | 17:13:44 |
| CEMAS | 11,23₺ | 9,99% | 17:12:37 |
| CEMTS | 10,01₺ | -1,86% | 17:14:56 |
| CEMZY | 13,52₺ | -1,53% | 17:14:54 |
| CEOEM | 30,04₺ | -0,99% | 17:09:27 |
| CGCAM | 26,32₺ | -2,16% | 17:14:43 |
| CIMSA | 51,95₺ | -0,29% | 17:14:55 |
| CLEBI | 1,69₺ | -4,9% | 17:14:48 |
| CMBTN | 2,059₺ | -2,23% | 17:14:55 |
| CMENT | 309,25₺ | -3,13% | 12:55:05 |
| CONSE | 3,07₺ | -3,76% | 17:14:57 |
| COSMO | 107,3₺ | -1,29% | 17:13:44 |
| CRDFA | 9,93₺ | 9,97% | 17:12:27 |
| CRFSA | 79,15₺ | -2,4% | 17:12:52 |
| CUSAN | 19,2₺ | -2,64% | 17:14:31 |
| CVKMD | 11,93₺ | -2,77% | 17:14:37 |
| CWENE | 16,85₺ | 1,81% | 17:14:52 |
| DAGHL | 151₺ | 9,98% | 17:03:24 |
| DAGI | 4,54₺ | -2,58% | 17:13:41 |
| DAPGM | 8,7₺ | -1,25% | 17:13:52 |
| DARDL | 1,86₺ | -2,62% | 17:14:29 |
| DCTTR | 34,48₺ | -1,77% | 17:14:49 |
| DENGE | 2,15₺ | -2,27% | 17:13:23 |
| DERHL | 22,86₺ | 3,53% | 17:14:58 |
| DERIM | 35,66₺ | -1% | 17:14:36 |
| DESA | 9,7₺ | -3,39% | 17:14:54 |
| DESPC | 45,54₺ | -1,39% | 17:12:22 |
| DEVA | 60₺ | -3,23% | 17:12:21 |
| DGATE | 67,45₺ | 3,93% | 17:14:52 |
| DGGYO | 32,24₺ | -1,29% | 17:12:23 |
| DGNMO | 6,48₺ | -3,28% | 17:13:22 |
| DIRIT | 24,18₺ | 6,52% | 13:55:25 |
| DITAS | 27,82₺ | 9,96% | 17:08:41 |
| DMRGD | 27,8₺ | -1,28% | 17:14:55 |
| DMSAS | 6,85₺ | -0,58% | 17:13:34 |
| DNISI | 21,52₺ | -1,37% | 17:14:32 |
| DOAS | 182,2₺ | -2,46% | 17:14:44 |
| DOBUR | 361₺ | 7,12% | 17:14:57 |
| DOCO | 8,797₺ | 1,76% | 17:13:41 |
| DOFER | 44,9₺ | 0,99% | 17:14:39 |
| DOGUB | 19,43₺ | 0,05% | 17:14:14 |
| DOHOL | 15,65₺ | -2,98% | 17:14:55 |
| DOKTA | 21,54₺ | -2,27% | 17:12:31 |
| DSTKF | 365₺ | -1,55% | 17:14:34 |
| DURDO | 3,04₺ | -0,98% | 17:13:22 |
| DURKN | 14,71₺ | 4,18% | 17:14:12 |
| DYOBY | 15,92₺ | 4,74% | 17:14:57 |
| DZGYO | 6,12₺ | 1,66% | 17:14:56 |
| EBEBK | 45,3₺ | -2,83% | 17:14:00 |
| ECILC | 46,82₺ | -7,74% | 17:14:57 |
| ECZYT | 184,8₺ | -5,71% | 17:14:47 |
| EDATA | 4,14₺ | -2,13% | 17:12:55 |
| EDIP | 28,46₺ | -1,32% | 17:14:54 |
| EFORC | 125,2₺ | 2,62% | 17:14:20 |
| EGEEN | 7,442₺ | -2,07% | 17:14:40 |
| EGEGY | 24,78₺ | 5,18% | 17:14:46 |
| EGEPO | 8,71₺ | 9,97% | 17:14:15 |
| EGGUB | 104,2₺ | 0,97% | 17:13:40 |
| EGPRO | 19,6₺ | -1,26% | 17:13:39 |
| EGSER | 3,06₺ | -1,61% | 17:13:42 |
| EKGYO | 17,73₺ | -0,23% | 17:14:56 |
| EKIZ | 54,9₺ | 0,55% | 13:55:25 |
| EKOS | 21,86₺ | -0,64% | 17:12:50 |
| EKSUN | 5,86₺ | -5,79% | 17:14:53 |
| ELITE | 34,02₺ | -2,97% | 17:14:32 |
| EMKEL | 47,64₺ | 0,93% | 17:14:49 |
| EMNIS | 195₺ | 9,98% | 13:55:25 |
| ENDAE | 16,49₺ | -2,77% | 17:14:43 |
| ENERY | 6,97₺ | -2,24% | 17:14:58 |
| ENJSA | 61,55₺ | -1,52% | 17:14:42 |
| ENKAI | 65,65₺ | -3,03% | 17:14:55 |
| ENSRI | 23,46₺ | 7,12% | 17:14:18 |
| ENTRA | 12,41₺ | 6,52% | 17:14:58 |
| EPLAS | 5,15₺ | -1,34% | 17:13:57 |
| ERBOS | 163,4₺ | -2,56% | 17:12:44 |
| ERCB | 74,7₺ | -1,52% | 17:14:45 |
| EREGL | 26,88₺ | -2,18% | 17:14:56 |
| ERSU | 14,87₺ | -1,33% | 17:09:20 |
| ESCAR | 51,25₺ | -9,93% | 17:07:38 |
| ESCOM | 3,17₺ | 4,97% | 17:14:47 |
| ESEN | 81,3₺ | -0,97% | 17:14:58 |
| ETILR | 8,15₺ | -1,93% | 17:14:48 |
| ETYAT | 12,86₺ | -5,44% | 17:08:28 |
| EUHOL | 12,8₺ | 0% | 13:55:25 |
| EUKYO | 11,15₺ | -2,36% | 16:56:52 |
| EUPWR | 27,12₺ | -2,09% | 17:14:50 |
| EUREN | 5,46₺ | -0,73% | 17:14:57 |
| EUYO | 10,14₺ | -1,27% | 17:04:35 |
| EYGYO | 2,34₺ | 0% | 17:14:35 |
| FADE | 12,87₺ | -1,68% | 17:13:52 |
| FENER | 13,62₺ | -1,09% | 17:14:48 |
| FLAP | 8,95₺ | 0,11% | 17:13:15 |
| FMIZP | 297₺ | -0,17% | 17:14:40 |
| FONET | 14,68₺ | -1,14% | 17:14:47 |
| FORMT | 4,04₺ | 7,73% | 17:14:56 |
| FORTE | 72,4₺ | -2,75% | 17:14:48 |
| FRIGO | 6,54₺ | -1,06% | 17:12:27 |
| FROTO | 92,75₺ | -0,8% | 17:14:58 |
| FZLGY | 34,22₺ | -2,89% | 17:13:21 |
| GARAN | 136₺ | -1,02% | 17:14:47 |
| GARFA | 22,74₺ | 1,88% | 17:14:44 |
| GEDIK | 13,51₺ | -9,99% | 17:12:57 |
| GEDZA | 21,68₺ | -2,08% | 17:14:01 |
| GENIL | 162,4₺ | 2,46% | 17:14:56 |
| GENTS | 26₺ | 7% | 17:14:38 |
| GEREL | 16,53₺ | 8,04% | 17:14:53 |
| GESAN | 42,28₺ | -2,63% | 17:14:01 |
| GIPTA | 116,9₺ | -1,43% | 17:14:58 |
| GLBMD | 10,58₺ | -1,4% | 17:11:31 |
| GLCVY | 63,1₺ | -2,77% | 17:12:52 |
| GLDTR | 361₺ | -0,17% | 17:13:56 |
| GLRMK | 129₺ | -3,44% | 17:14:50 |
| GLRYH | 4,08₺ | -3,55% | 17:14:56 |
| GLYHO | 8,6₺ | -2,05% | 17:12:37 |
| GMSTR | 296,9₺ | -0,67% | 17:14:36 |
| GMTAS | 17,47₺ | 2,4% | 17:14:44 |
| GOKNR | 23,4₺ | -2,58% | 17:14:47 |
| GOLTS | 337,75₺ | -0,95% | 17:14:39 |
| GOODY | 16,92₺ | -1,46% | 17:12:33 |
| GOZDE | 17,24₺ | -3,36% | 17:14:22 |
| GRNYO | 8,08₺ | -0,37% | 17:09:25 |
| GRSEL | 279,75₺ | -1,5% | 17:13:58 |
| GRTHO | 359,25₺ | 4,13% | 17:14:44 |
| GSDDE | 9,8₺ | -0,81% | 17:14:05 |
| GSDHO | 3,92₺ | -1,51% | 17:12:28 |
| GSRAY | 1,24₺ | -27,06% | 17:14:55 |
| GUBRF | 235,5₺ | -2,73% | 17:14:32 |
| GUNDG | 56,9₺ | 0,62% | 17:13:21 |
| GWIND | 24,58₺ | 0,57% | 17:14:42 |
| GZNMI | 244,4₺ | -0,53% | 17:07:16 |
| HALKB | 26,36₺ | -1,49% | 17:14:56 |
| HALKS | 898,61₺ | -1,62% | 17:12:10 |
| HATEK | 17,73₺ | -7,22% | 17:14:58 |
| HATSN | 41,18₺ | -2,09% | 17:14:45 |
| HDFGS | 1,55₺ | 2,65% | 17:14:49 |
| HEDEF | 11,06₺ | 1,84% | 17:14:39 |
| HEKTS | 3,19₺ | -3,04% | 17:14:46 |
| HKTM | 10,51₺ | -0,85% | 17:13:25 |
| HLGYO | 3,31₺ | 0,3% | 17:12:45 |
| HOROZ | 55,15₺ | 8,78% | 17:14:56 |
| HRKET | 75,75₺ | -1,75% | 17:14:56 |
| HTTBT | 40,04₺ | 0% | 17:14:58 |
| HUBVC | 1,71₺ | 1,18% | 17:13:00 |
| HUNER | 3,65₺ | -2,67% | 17:14:50 |
| HURGZ | 6,18₺ | -1,44% | 17:12:49 |
| ICBCT | 16,38₺ | 4,53% | 17:14:34 |
| ICUGS | 2,79₺ | 2,2% | 17:14:57 |
| IDGYO | 2,75₺ | 10% | 16:59:31 |
| IEYHO | 14,44₺ | 1,19% | 17:14:06 |
| IHAAS | 30,96₺ | 0,06% | 17:13:32 |
| IHEVA | 2,05₺ | -0,97% | 17:14:52 |
| IHGZT | 1,39₺ | 0% | 17:13:52 |
| IHLAS | 2,24₺ | 0% | 17:14:40 |
| IHLGM | 2,62₺ | 7,82% | 17:14:52 |
| IHYAY | 2,02₺ | 0,5% | 17:13:32 |
| IMASM | 3,05₺ | -1,29% | 17:14:47 |
| INDES | 6,79₺ | -1,31% | 17:13:39 |
| INFO | 3,1₺ | 2,31% | 17:14:23 |
| INGRM | 352,25₺ | -2,96% | 17:11:06 |
| INTEK | 434,5₺ | -0,4% | 13:55:25 |
| INTEM | 181,7₺ | -3,45% | 17:10:17 |
| INVEO | 7,7₺ | -3,27% | 17:13:47 |
| INVES | 270,5₺ | -1,1% | 17:08:21 |
| IPEKE | 59,5₺ | -3,33% | 17:14:36 |
| ISATR | 5,5₺ | 0% | 13:55:25 |
| ISBIR | 90₺ | -0,11% | 13:55:25 |
| ISBTR | 447,227₺ | 0% | 12:55:05 |
| ISCTR | 13,85₺ | -1,84% | 17:14:58 |
| ISDMR | 35,06₺ | -2,77% | 17:14:58 |
| ISFIN | 12,84₺ | -0,08% | 17:14:43 |
| ISGLK | 429₺ | -0,81% | 16:57:11 |
| ISGSY | 34₺ | -2,86% | 17:14:55 |
| ISGYO | 17,25₺ | -2,54% | 17:14:54 |
| ISIST | 22,198₺ | -2,17% | 17:11:50 |
| ISKPL | 29,22₺ | 0,14% | 17:07:40 |
| ISKUR | 2,628₺ | 0% | 03:00:00 |
| ISMEN | 37,54₺ | -2,59% | 17:14:16 |
| ISSEN | 7,26₺ | -1,36% | 17:12:55 |
| ISYAT | 7,83₺ | -1,39% | 17:13:19 |
| IZENR | 6,45₺ | -3,15% | 17:12:12 |
| IZFAS | 151,4₺ | 1,07% | 17:14:51 |
| IZINV | 41,4₺ | -2,68% | 17:13:40 |
| IZMDC | 5,23₺ | -2,06% | 17:13:18 |
| JANTS | 20,08₺ | -2,24% | 17:14:57 |
| KAPLM | 210,3₺ | -1,5% | 17:13:44 |
| KAREL | 8,45₺ | -3,43% | 17:14:43 |
| KARSN | 9,52₺ | -2,36% | 17:14:57 |
| KARTN | 82,05₺ | -2,9% | 17:13:17 |
| KATMR | 1,91₺ | -0,52% | 17:14:50 |
| KAYSE | 18,91₺ | -0,73% | 17:14:58 |
| KBORU | 12,41₺ | 0,73% | 17:14:42 |
| KCAER | 13,45₺ | -1,82% | 17:14:49 |
| KCHOL | 157,1₺ | -2,84% | 17:14:57 |
| KENT | 682₺ | -3,13% | 13:55:25 |
| KERVN | 1,86₺ | -0,53% | 13:55:25 |
| KFEIN | 90,45₺ | -2,74% | 17:14:56 |
| KGYO | 3,52₺ | 0,28% | 17:14:12 |
| KIMMR | 11,84₺ | -1,42% | 17:11:53 |
| KLGYO | 6,22₺ | -0,32% | 17:13:33 |
| KLKIM | 27,24₺ | -1,23% | 17:14:23 |
| KLMSN | 24,1₺ | -1,95% | 17:11:14 |
| KLNMA | 6,5₺ | -0,31% | 12:55:05 |
| KLRHO | 68,15₺ | -3,26% | 17:14:50 |
| KLSER | 28,88₺ | -2,1% | 17:12:40 |
| KLSYN | 5,5₺ | -1,26% | 17:14:22 |
| KLYPV | 62,9₺ | -1,49% | 17:14:39 |
| KMPUR | 14,49₺ | -2,42% | 17:12:40 |
| KNFRT | 13,24₺ | -0,97% | 17:14:58 |
| KOCMT | 12,42₺ | -1,51% | 17:14:15 |
| KONKA | 31,76₺ | -1,91% | 17:13:08 |
| KONTR | 21,16₺ | -4,17% | 17:14:55 |
| KONYA | 5,105₺ | -1,07% | 17:14:16 |
| KOPOL | 5,11₺ | 2% | 17:13:03 |
| KORDS | 56,95₺ | -2,65% | 17:12:50 |
| KOTON | 14,69₺ | -1,94% | 17:14:07 |
| KOZAA | 80,7₺ | -3,47% | 17:14:36 |
| KOZAL | 23,9₺ | -3,47% | 17:14:56 |
| KRDMA | 40,24₺ | -5,18% | 17:14:54 |
| KRDMB | 25,16₺ | -2,18% | 17:14:23 |
| KRDMD | 25,76₺ | -1,6% | 17:14:32 |
| KRGYO | 6,49₺ | -0,15% | 17:14:38 |
| KRONT | 9,44₺ | -2,07% | 17:14:38 |
| KRPLS | 6,9₺ | -2,27% | 17:14:38 |
| KRSTL | 6,99₺ | -0,71% | 17:07:45 |
| KRTEK | 24,88₺ | -2,43% | 17:13:47 |
| KRVGD | 2₺ | -2,91% | 17:13:32 |
| KSTUR | 3,53₺ | -4,85% | 09:55:21 |
| KTLEV | 7,99₺ | -0,75% | 17:14:56 |
| KTSKR | 59,35₺ | -1,74% | 17:12:48 |
| KUTPO | 79,65₺ | -2,21% | 17:13:45 |
| KUVVA | 93,1₺ | -3,42% | 13:55:25 |
| KUYAS | 65₺ | -7,14% | 17:14:47 |
| KZBGY | 11,78₺ | -2,24% | 17:14:53 |
| KZGYO | 23,36₺ | 1,92% | 17:14:54 |
| LIDER | 215,7₺ | -0,87% | 17:14:48 |
| LIDFA | 3,67₺ | -3,42% | 17:12:35 |
| LILAK | 24,02₺ | -0,25% | 17:14:44 |
| LINK | 683,5₺ | 2,7% | 17:12:04 |
| LKMNH | 14,83₺ | -2,63% | 17:13:01 |
| LMKDC | 27,82₺ | -0,22% | 17:14:50 |
| LOGO | 153₺ | -1,92% | 17:14:34 |
| LRSHO | 4,86₺ | -5,63% | 17:14:58 |
| LUKSK | 77,4₺ | -2,03% | 17:12:04 |
| LYDHO | 89,9₺ | -1,05% | 17:12:41 |
| LYDYE | 12,335₺ | -4,49% | 17:12:39 |
| MAALT | 821₺ | 1,86% | 17:14:36 |
| MACKO | 38,94₺ | 1,94% | 17:09:37 |
| MAGEN | 32,98₺ | -0,06% | 17:13:38 |
| MAKIM | 21,18₺ | -0,56% | 17:14:39 |
| MAKTK | 14,28₺ | 7,85% | 17:14:52 |
| MANAS | 5,26₺ | -4,88% | 17:14:38 |
| MARBL | 13,84₺ | 0,65% | 17:12:28 |
| MARKA | 50,55₺ | -2,32% | 17:14:55 |
| MARTI | 3,11₺ | -3,42% | 17:14:15 |
| MAVI | 40,78₺ | -1,97% | 17:14:57 |
| MEDTR | 31,62₺ | -0,88% | 17:11:36 |
| MEGAP | 5,48₺ | 9,82% | 09:55:21 |
| MEGAP | 5,48₺ | 9,82% | 09:55:21 |
| MEGMT | 26,5₺ | -1,49% | 17:14:07 |
| MEKAG | 42₺ | -2,37% | 17:12:45 |
| MEPET | 9,58₺ | 0,74% | 17:14:04 |
| MERCN | 21,64₺ | -1,64% | 17:14:56 |
| MERIT | 15,22₺ | -1,17% | 17:14:46 |
| MERKO | 13,28₺ | -0,15% | 17:14:12 |
| METRO | 3,16₺ | -1,56% | 17:12:35 |
| METUR | 40,52₺ | 6,63% | 17:14:54 |
| MGROS | 495,25₺ | -1,44% | 17:14:52 |
| MHRGY | 5,59₺ | -0,53% | 17:14:45 |
| MIATK | 31,7₺ | 0,44% | 17:14:48 |
| MMCAS | 32,38₺ | 9,99% | 13:55:25 |
| MNDRS | 10,87₺ | -1,72% | 16:55:20 |
| MNDTR | 5,56₺ | -1,94% | 17:12:34 |
| MOBTL | 6,72₺ | 0,45% | 17:14:40 |
| MOGAN | 8,62₺ | -2,71% | 17:14:56 |
| MOPAS | 39,48₺ | 1,49% | 17:14:14 |
| MPARK | 348,5₺ | -1,69% | 17:14:57 |
| MRGYO | 2,27₺ | -2,58% | 17:13:42 |
| MRSHL | 1,385₺ | -1,35% | 17:09:19 |
| MSGYO | 4,02₺ | -2,66% | 17:11:12 |
| MTRKS | 18,92₺ | -1,97% | 17:12:53 |
| MTRYO | 6,42₺ | -3,02% | 17:14:57 |
| MZHLD | 5,76₺ | -1,71% | 17:07:38 |
| NATEN | 50,1₺ | -1,47% | 17:14:48 |
| NETAS | 48,56₺ | -2,69% | 17:13:23 |
| NIBAS | 18,85₺ | -1,1% | 17:13:44 |
| NTGAZ | 8,84₺ | -1,34% | 17:12:56 |
| NTHOL | 43,74₺ | -3,14% | 17:14:39 |
| NUGYO | 7,56₺ | -2,07% | 17:12:32 |
| NUHCM | 214,8₺ | -2,1% | 17:13:08 |
| OBAMS | 58,35₺ | 0,69% | 17:14:52 |
| OBASE | 30,18₺ | -4,49% | 17:14:47 |
| ODAS | 5,02₺ | -3,46% | 17:14:48 |
| ODINE | 102,4₺ | 0,2% | 17:14:06 |
| OFSYM | 45,72₺ | 4,1% | 17:14:58 |
| ONCSM | 81,15₺ | -2,46% | 17:12:30 |
| ONRYT | 63,2₺ | 0,96% | 17:13:21 |
| OPK30 | 43,03₺ | -1,76% | 17:14:35 |
| OPT25 | 39,84₺ | -1,65% | 17:13:36 |
| OPTGY | 125,85₺ | -0,12% | 17:14:52 |
| OPTLR | 41,07₺ | 0,12% | 17:09:37 |
| OPX30 | 60,28₺ | -2,05% | 17:14:43 |
| ORCAY | 7,23₺ | -1,23% | 17:12:10 |
| ORGE | 71,25₺ | -3,39% | 17:14:47 |
| ORMA | 168,8₺ | 1,99% | 13:55:25 |
| OSMEN | 8,66₺ | -0,57% | 17:13:33 |
| OSTIM | 3,87₺ | -2,03% | 17:10:20 |
| OTKAR | 413,5₺ | -2,36% | 17:14:43 |
| OTTO | 472,75₺ | 0,05% | 17:14:55 |
| OYAKC | 24,36₺ | 2,61% | 17:14:55 |
| OYAYO | 28,38₺ | 7,09% | 17:11:36 |
| OYLUM | 9,41₺ | -2,49% | 17:09:32 |
| OYYAT | 33,56₺ | -1,53% | 17:12:59 |
| OZATD | 171,4₺ | 0,06% | 17:14:47 |
| OZGYO | 8,84₺ | 9,95% | 17:10:46 |
| OZKGY | 12,32₺ | -0,16% | 17:13:36 |
| OZKGY | 12,32₺ | -0,16% | 17:13:36 |
| OZRDN | 8,11₺ | 1,88% | 17:14:43 |
| OZSUB | 22,78₺ | 1,7% | 17:14:15 |
| OZYSR | 24,64₺ | -1,99% | 17:13:16 |
| PAGYO | 73,6₺ | -3,09% | 17:11:52 |
| PAMEL | 83,2₺ | -1,89% | 17:10:39 |
| PAPIL | 28,34₺ | -3,87% | 17:14:48 |
| PARSN | 82,35₺ | -2,72% | 17:13:34 |
| PASEU | 85,4₺ | 2,89% | 17:14:56 |
| PATEK | 21,1₺ | -3,3% | 17:14:54 |
| PCILT | 13,95₺ | -0,71% | 17:09:48 |
| PEHOL | 15,01₺ | 0,07% | 17:14:39 |
| PEKGY | 1,85₺ | -2,12% | 17:14:56 |
| PENGD | 9,35₺ | -1,06% | 17:13:12 |
| PENTA | 12,97₺ | -2,11% | 17:14:39 |
| PETKM | 17,27₺ | -1,48% | 17:14:50 |
| PETUN | 9,54₺ | -2,05% | 17:14:23 |
| PGSUS | 256,75₺ | -1,06% | 17:14:55 |
| PINSU | 6,3₺ | -1,56% | 17:13:10 |
| PKART | 62,25₺ | -1,81% | 17:09:37 |
| PKENT | 210,4₺ | -3,75% | 17:13:36 |
| PLTUR | 25,44₺ | 1,27% | 17:14:22 |
| PNLSN | 39,54₺ | 0,87% | 17:12:56 |
| PNSUT | 9,18₺ | -1,82% | 17:12:52 |
| POLHO | 4,01₺ | 3,89% | 17:14:56 |
| POLTK | 6,412₺ | 0,31% | 17:11:09 |
| PRDGS | 5,42₺ | -2,17% | 17:14:44 |
| PRKAB | 27,2₺ | -2,79% | 17:12:41 |
| PRKME | 16,97₺ | -1,51% | 17:11:43 |
| PRZMA | 13,36₺ | 2,77% | 17:10:53 |
| PSDTC | 102,1₺ | -2,95% | 17:11:35 |
| PSDTC | 102,1₺ | -2,95% | 17:11:35 |
| PSDTC | 102,1₺ | -2,95% | 17:11:35 |
| PSDTC | 102,1₺ | -2,95% | 17:11:35 |
| PSGYO | 2,26₺ | 0,89% | 17:14:42 |
| QNBFK | 33,1₺ | -0,9% | 13:55:25 |
| QNBTR | 265₺ | -3,81% | 13:55:25 |
| QTEMZ | 254,1₺ | -0,51% | 17:14:52 |
| QUAGR | 6,18₺ | 1,64% | 17:14:00 |
| RALYH | 114,4₺ | 10% | 17:13:52 |
| RAYSG | 231,1₺ | -3,22% | 17:12:41 |
| REEDR | 9,26₺ | -2,22% | 17:14:58 |
| RGYAS | 138,9₺ | -0,64% | 17:14:58 |
| RNPOL | 29,7₺ | -2,5% | 17:14:47 |
| RODRG | 16,39₺ | -3,59% | 17:14:29 |
| RTALB | 2,89₺ | -0,69% | 17:14:19 |
| RUBNS | 19,15₺ | -2,15% | 17:14:55 |
| RUZYE | 8,01₺ | -1,48% | 17:13:48 |
| RYGYO | 21,38₺ | 5,22% | 17:14:45 |
| RYSAS | 16,92₺ | -0,7% | 17:14:56 |
| SAFKR | 112,5₺ | 1,99% | 17:14:45 |
| SAHOL | 90,9₺ | -2,21% | 17:14:58 |
| SAMAT | 17,15₺ | -1,78% | 17:13:44 |
| SANEL | 24,6₺ | -3,53% | 17:12:06 |
| SANFM | 15,34₺ | -0,58% | 17:12:31 |
| SANKO | 19,38₺ | -2,91% | 17:14:03 |
| SARKY | 17,77₺ | -2,26% | 17:14:01 |
| SASA | 3,08₺ | -3,14% | 17:14:58 |
| SAYAS | 44,88₺ | -1,23% | 17:14:56 |
| SDTTR | 177,6₺ | -1% | 17:14:46 |
| SEGMN | 22,74₺ | -0,7% | 17:13:49 |
| SEGYO | 4,38₺ | 5,29% | 17:14:47 |
| SEKFK | 7,08₺ | 0% | 17:04:22 |
| SEKUR | 16,36₺ | -2,09% | 17:05:26 |
| SELEC | 90,9₺ | 1,11% | 17:10:29 |
| SELGD | 67,75₺ | 9,98% | 16:59:18 |
| SELVA | 1,89₺ | 4,42% | 17:12:52 |
| SERNT | 9,45₺ | -1,36% | 17:14:55 |
| SEYKM | 3,02₺ | -2,58% | 17:13:39 |
| SILVR | 15,94₺ | -1,06% | 17:13:23 |
| SISE | 35,8₺ | -3,4% | 17:14:56 |
| SKBNK | 6,96₺ | 0,43% | 17:14:56 |
| SKTAS | 5,02₺ | -1,76% | 17:13:35 |
| SKYLP | 81,3₺ | -0,43% | 17:12:58 |
| SKYMD | 11,69₺ | -1,52% | 17:14:23 |
| SMART | 23,52₺ | -1,26% | 17:12:38 |
| SMRTG | 28,76₺ | -2,64% | 17:14:01 |
| SMRVA | 148,5₺ | -1,2% | 17:14:22 |
| SNGYO | 4,38₺ | -1,13% | 17:12:27 |
| SNICA | 3,94₺ | -1,99% | 17:12:15 |
| SNKRN | 242,6₺ | -0,57% | 13:55:25 |
| SNPAM | 60,3₺ | 3,79% | 13:55:25 |
| SODSN | 91,6₺ | -4,43% | 13:55:25 |
| SOKE | 10,87₺ | -1,63% | 17:13:12 |
| SOKM | 35,2₺ | -2,38% | 17:14:53 |
| SONME | 125,9₺ | 4,74% | 17:14:48 |
| SRVGY | 2,89₺ | -1,03% | 17:14:42 |
| SUMAS | 288₺ | 4,16% | 13:55:25 |
| SUNTK | 41,06₺ | 5,39% | 17:14:23 |
| SURGY | 46,88₺ | -1,92% | 17:14:22 |
| SUWEN | 12,67₺ | -3,94% | 17:13:22 |
| TABGD | 188,3₺ | -2,28% | 17:13:53 |
| TARKM | 404₺ | 3,52% | 17:14:52 |
| TATEN | 43,96₺ | -2,7% | 17:14:54 |
| TATGD | 11,17₺ | -2,62% | 17:14:23 |
| TAVHL | 263,5₺ | 0,09% | 17:14:51 |
| TBORG | 175,7₺ | -2,87% | 17:13:50 |
| TCELL | 96,8₺ | -2,17% | 17:14:47 |
| TCKRC | 34,08₺ | -3,24% | 17:14:56 |
| TDGYO | 14,93₺ | -2,42% | 17:12:07 |
| TEKTU | 12,55₺ | 3,21% | 17:14:55 |
| TERA | 396,5₺ | 5,52% | 17:14:53 |
| TEZOL | 19,89₺ | 1,43% | 17:14:58 |
| TGSAS | 102,7₺ | -1,34% | 17:12:15 |
| THYAO | 288,25₺ | -1,54% | 17:14:51 |
| TKFEN | 106,7₺ | -2,56% | 17:14:47 |
| TKNSA | 22,58₺ | -1,91% | 17:14:43 |
| TLMAN | 76,9₺ | -3,15% | 17:12:53 |
| TMPOL | 82₺ | 2,18% | 17:14:58 |
| TMSN | 103,9₺ | -2,9% | 17:14:47 |
| TNZTP | 37,08₺ | -1,33% | 17:14:44 |
| TOASO | 207,4₺ | -2,45% | 17:14:43 |
| TRCAS | 32,26₺ | -1,16% | 17:13:14 |
| TRGYO | 68,65₺ | -1,08% | 17:14:57 |
| TRILC | 21,02₺ | 0,38% | 17:14:56 |
| TSGYO | 7,34₺ | 9,88% | 17:14:45 |
| TSKB | 12,95₺ | -1,67% | 17:14:01 |
| TSPOR | 1,07₺ | -5,31% | 17:14:53 |
| TTKOM | 59,15₺ | -3,35% | 17:14:57 |
| TTRAK | 590₺ | -2,16% | 17:14:45 |
| TUCLK | 9,09₺ | -1,41% | 17:12:53 |
| TUKAS | 2,8₺ | -1,41% | 17:14:02 |
| TUPRS | 145,8₺ | -0,95% | 17:14:52 |
| TUREX | 9,95₺ | -9,71% | 17:14:58 |
| TURGG | 507₺ | -2,31% | 17:12:40 |
| TURSG | 8,17₺ | -2,62% | 17:14:40 |
| UFUK | 1,094₺ | -5,2% | 17:14:16 |
| ULAS | 21,94₺ | -1,17% | 17:10:37 |
| ULKER | 108,7₺ | -4,23% | 17:14:54 |
| ULUFA | 3,37₺ | -2,32% | 17:14:54 |
| ULUSE | 199,3₺ | -2,54% | 17:13:23 |
| ULUUN | 7,08₺ | -1,8% | 17:13:22 |
| UNLU | 14,75₺ | 1,37% | 17:14:03 |
| USAK | 4,9₺ | -1,41% | 17:14:48 |
| USDTR | 3,74₺ | 0,27% | 17:12:16 |
| VAKBN | 27,34₺ | -1,09% | 17:14:20 |
| VAKFN | 2,35₺ | -1,26% | 17:14:58 |
| VAKKO | 56,05₺ | -2,78% | 17:14:52 |
| VANGD | 46,16₺ | -3,23% | 17:14:17 |
| VBTYZ | 20,36₺ | -1,26% | 17:14:07 |
| VERTU | 31,82₺ | -2,63% | 17:14:23 |
| VERUS | 285₺ | -1,72% | 17:12:53 |
| VESBE | 9,91₺ | -2,94% | 17:14:20 |
| VESTL | 35,38₺ | -3,07% | 17:14:51 |
| VKFYO | 17,05₺ | -0,87% | 16:28:31 |
| VKGYO | 2,38₺ | 1,71% | 17:14:14 |
| VKING | 30,18₺ | 3,64% | 17:13:42 |
| VRGYO | 2,84₺ | 2,9% | 17:13:09 |
| VSNMD | 487,5₺ | 9,98% | 17:10:35 |
| X030S | 11,569₺ | -1,7% | 17:14:20 |
| X100S | 10,108₺ | -1,65% | 17:14:20 |
| XBANA | 37,994₺ | 0,01% | 17:14:30 |
| XBANK | 15,562₺ | -1,64% | 17:14:56 |
| XBLSM | 4,78₺ | -1,05% | 17:12:50 |
| XELKT | 530,59₺ | -1,75% | 17:13:20 |
| XFINK | 12,073₺ | -1,21% | 17:12:50 |
| XGIDA | 11,052₺ | -1,78% | 17:14:40 |
| XGMYO | 4,367₺ | -0,22% | 17:12:50 |
| XHARZ | 125,413₺ | -0,49% | 17:11:00 |
| XHOLD | 9,38₺ | -1,8% | 17:12:50 |
| XILTM | 2,538₺ | -2,42% | 17:13:20 |
| XINSA | 16,107₺ | -3,92% | 17:13:20 |
| XKAGT | 6,907₺ | 0,47% | 17:13:20 |
| XKMYA | 10,842₺ | -1,2% | 17:11:30 |
| XKOBI | 29,976₺ | 0,13% | 17:10:30 |
| XKURY | 8,815₺ | -1,56% | 17:13:20 |
| XMADN | 8,855₺ | -2,08% | 17:14:40 |
| XMANA | 17,328₺ | -1,75% | 17:14:40 |
| XMESY | 19,206₺ | -1,27% | 17:12:40 |
| XSADA | 55,735₺ | -1,54% | 17:12:50 |
| XSANK | 25,305₺ | -0,36% | 17:14:30 |
| XSANT | 13,288₺ | 0,36% | 17:14:40 |
| XSBAL | 8,766₺ | -0,19% | 17:12:50 |
| XSBUR | 14,281₺ | -2,17% | 17:14:30 |
| XSDNZ | 7,307₺ | -2,14% | 17:14:30 |
| XSGRT | 55,57₺ | -2,63% | 17:13:00 |
| XSIST | 13,08₺ | -2,17% | 17:14:30 |
| XSIZM | 15,401₺ | -1,15% | 17:14:30 |
| XSKAY | 29,847₺ | 0,21% | 17:14:30 |
| XSKOC | 23,51₺ | -1,11% | 17:14:30 |
| XSKON | 11,945₺ | 0,57% | 17:14:30 |
| XSPOR | 2,418₺ | -2,54% | 17:13:20 |
| XSTKR | 34,952₺ | -1,07% | 17:14:30 |
| XTAST | 13,935₺ | -0,26% | 17:14:20 |
| XTCRT | 23,936₺ | -1,17% | 17:14:40 |
| XTEKS | 3,454₺ | -0,77% | 17:13:40 |
| XTM25 | 13,278₺ | -1,93% | 17:14:57 |
| XTMTU | 10,997₺ | -1,78% | 17:13:20 |
| XTRZM | 1,53₺ | -1,41% | 17:14:40 |
| XTUMY | 43,163₺ | -0,76% | 17:13:40 |
| XU030 | 11,302₺ | -1,65% | 17:14:58 |
| XU050 | 8,963₺ | -1,76% | 17:13:40 |
| XU100 | 10,108₺ | -1,62% | 17:14:58 |
| XUHIZ | 10,089₺ | -1,69% | 17:13:20 |
| XULAS | 36,67₺ | -1,3% | 17:13:20 |
| XUMAL | 13,002₺ | -1,53% | 17:13:20 |
| XUSIN | 12,718₺ | -1,34% | 17:14:56 |
| XUSRD | 13,864₺ | -1,79% | 17:14:30 |
| XUTEK | 21,179₺ | -0,39% | 17:13:20 |
| XUTUM | 12,235₺ | -1,46% | 17:13:20 |
| XYLDZ | 11,251₺ | -1,63% | 17:14:30 |
| XYORT | 3,068₺ | -0,92% | 17:08:30 |
| XYUZO | 17,057₺ | -1,5% | 17:12:50 |
| YAPRK | 267,75₺ | -3,6% | 17:13:48 |
| YATAS | 27,34₺ | -4,07% | 17:13:41 |
| YAYLA | 24,54₺ | 2,25% | 17:11:19 |
| YBTAS | 96,56₺ | 0,06% | 09:55:21 |
| YEOTK | 37,6₺ | -3,54% | 17:14:55 |
| YESIL | 1,5₺ | 2,04% | 17:14:56 |
| YGGYO | 81,6₺ | -0,12% | 17:01:35 |
| YGYO | 5,1₺ | 2,2% | 13:55:25 |
| YIGIT | 22,52₺ | -2,43% | 17:14:55 |
| YKBNK | 31,78₺ | -0,94% | 17:14:55 |
| YKSLN | 4,84₺ | 0,83% | 17:14:39 |
| YONGA | 59,5₺ | -2,14% | 13:55:25 |
| YUNSA | 5,24₺ | -0,95% | 17:12:31 |
| YYAPI | 1,53₺ | 2% | 17:12:09 |
| YYLGD | 10,29₺ | -1,06% | 17:14:54 |
| Z30EA | 138,2₺ | -1,64% | 17:13:43 |
| Z30KE | 101,85₺ | -3,92% | 17:13:43 |
| Z30KP | 155,3₺ | -2,94% | 17:14:03 |
| ZEDUR | 7,5₺ | -2,34% | 17:09:54 |
| ZELOT | 95,9₺ | -1,52% | 17:14:52 |
| ZGOLD | 430,6₺ | -0,67% | 17:13:49 |
| ZOREN | 3,07₺ | -2,23% | 17:14:16 |
| ZPBDL | 164,7₺ | -1,05% | 17:14:34 |
| ZPLIB | 178,85₺ | -1,6% | 17:13:27 |
| ZPT10 | 80,06₺ | -1,74% | 17:14:40 |
| ZPX30 | 150,7₺ | -1,6% | 17:13:32 |
| ZRE20 | 121,65₺ | -1,74% | 17:14:23 |
| ZRGYO | 23,5₺ | -2,08% | 17:14:56 |
| ZSR25 | 36,56₺ | -1,22% | 17:14:04 |
| ZTM25 | 137,75₺ | -1,78% | 17:14:54 |
Artanlar
| Hisse | Son | Dün | Değişim | Yüksek | Düşük | Ağırlıklı Ortalama | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|---|---|---|---|---|
| RALYH | 114,4 | 104 | 10% | 114,4 | 103 | 110,54 | 2,59 | 286,4 Mio |
| IDGYO | 2,75 | 2,5 | 10% | 2,75 | 2,46 | 2,64 | 5,31 | 14,0 Mio |
| CEMAS | 11,23 | 10,21 | 9,99% | 11,23 | 10,67 | 11,15 | 26,179 | 291,8 Mio |
| MMCAS | 32,38 | 29,44 | 9,99% | 32,38 | 32,38 | 32,38 | 62,658 | 2,0 Mio |
| VSNMD | 487,5 | 443,25 | 9,98% | 487,5 | 456,75 | 476,63 | 174,19 | 83,0 Mio |
| DAGHL | 151 | 137,3 | 9,98% | 151 | 137,5 | 147,48 | 817,709 | 120,6 Mio |
| SELGD | 67,75 | 61,6 | 9,98% | 67,75 | 61,75 | 66,69 | 536,778 | 35,8 Mio |
| EMNIS | 195 | 177,3 | 9,98% | 195 | 195 | 195 | 23,492 | 4,6 Mio |
| EGEPO | 8,71 | 7,92 | 9,97% | 8,71 | 7,75 | 8,38 | 19,68 | 165,0 Mio |
| CRDFA | 9,93 | 9,03 | 9,97% | 9,93 | 9,04 | 9,65 | 3,003 | 29,0 Mio |
| DITAS | 27,82 | 25,3 | 9,96% | 27,82 | 25,08 | 26,79 | 1,265 | 33,9 Mio |
| OZGYO | 8,84 | 8,04 | 9,95% | 8,84 | 7,51 | 8,34 | 16,953 | 141,4 Mio |
| TSGYO | 7,34 | 6,68 | 9,88% | 7,34 | 6,58 | 7,08 | 17,045 | 120,8 Mio |
| MEGAP | 5,48 | 4,99 | 9,82% | 5,4 | 5,4 | 5,43 | 4,377 | 23,8 Mio |
| MEGAP | 5,48 | 4,99 | 9,82% | 5,4 | 5,4 | 5,43 | 4,377 | 23,8 Mio |
| HOROZ | 55 | 50,7 | 8,48% | 55,75 | 49,3 | 54,63 | 6,469 | 353,5 Mio |
| GEREL | 16,54 | 15,3 | 8,1% | 16,68 | 15,15 | 16,09 | 18,145 | 292,0 Mio |
| FORMT | 4,05 | 3,75 | 8% | 4,12 | 3,67 | 3,96 | 135,495 | 537,3 Mio |
| IHLGM | 2,62 | 2,43 | 7,82% | 2,65 | 2,39 | 2,5 | 66,784 | 167,5 Mio |
| MAKTK | 14,27 | 13,24 | 7,78% | 14,42 | 13,27 | 13,91 | 28,251 | 392,9 Mio |
| GENTS | 26,04 | 24,3 | 7,16% | 26,36 | 23,68 | 25,37 | 7,361 | 186,7 Mio |
| OYAYO | 28,38 | 26,5 | 7,09% | 28,88 | 25,8 | 27,29 | 295,077 | 8,1 Mio |
| ADESE | 11,18 | 10,45 | 6,99% | 11,36 | 10,07 | 10,87 | 44,682 | 484,5 Mio |
| ENSRI | 23,4 | 21,9 | 6,85% | 23,6 | 21,4 | 22,78 | 2,925 | 66,7 Mio |
| ENTRA | 12,43 | 11,65 | 6,7% | 12,48 | 11,48 | 11,99 | 43,687 | 524,1 Mio |
| METUR | 40,48 | 38 | 6,53% | 40,68 | 37,82 | 39,68 | 8,261 | 327,8 Mio |
| DIRIT | 24,18 | 22,7 | 6,52% | 24,18 | 24 | 24,05 | 83,667 | 2,0 Mio |
| AKFGY | 2,83 | 2,67 | 5,99% | 2,89 | 2,61 | 2,79 | 103,443 | 288,4 Mio |
| DOBUR | 356,75 | 337 | 5,86% | 357 | 331,5 | 343,8 | 283,002 | 97,3 Mio |
| BEGYO | 11,25 | 10,63 | 5,83% | 11,69 | 10,36 | 11,35 | 20,581 | 233,6 Mio |
| TERA | 396,5 | 375,75 | 5,52% | 398,25 | 369,75 | 387,81 | 4,83 | 1.873,4 Mio |
| SUNTK | 41,06 | 38,96 | 5,39% | 41,26 | 36,96 | 40,21 | 9,155 | 368,2 Mio |
| EGEGY | 24,82 | 23,56 | 5,35% | 24,9 | 23,22 | 24,18 | 1,714 | 41,5 Mio |
| SEGYO | 4,37 | 4,16 | 5,05% | 4,47 | 4,07 | 4,35 | 40,899 | 178,0 Mio |
| RYGYO | 21,34 | 20,32 | 5,02% | 21,66 | 19,82 | 20,9 | 11,217 | 234,5 Mio |
| SONME | 126,2 | 120,2 | 4,99% | 128,9 | 118,1 | 125,07 | 71,135 | 8,9 Mio |
| ESCOM | 3,17 | 3,02 | 4,97% | 3,24 | 2,93 | 3,09 | 71,601 | 221,1 Mio |
| BAYRK | 22,98 | 21,9 | 4,93% | 23,28 | 21,8 | 22,72 | 8,526 | 193,7 Mio |
| DYOBY | 15,95 | 15,2 | 4,93% | 16,47 | 14,44 | 15,9 | 21,345 | 339,6 Mio |
| ICBCT | 16,4 | 15,67 | 4,66% | 16,68 | 15,38 | 16,1 | 5,463 | 88,0 Mio |
| SELVA | 1,89 | 1,81 | 4,42% | 1,93 | 1,78 | 1,87 | 18,114 | 33,8 Mio |
| BAGFS | 31,06 | 29,8 | 4,23% | 31,4 | 28,84 | 30,09 | 6,575 | 197,9 Mio |
| TEKTU | 12,67 | 12,16 | 4,19% | 13,37 | 12 | 12,94 | 88,481 | 1.145,2 Mio |
| OFSYM | 45,76 | 43,92 | 4,19% | 46,12 | 42,86 | 44,52 | 1,249 | 55,6 Mio |
| DURKN | 14,71 | 14,12 | 4,18% | 15,35 | 13,82 | 14,88 | 7,559 | 112,5 Mio |
| SUMAS | 288 | 276,5 | 4,16% | 299,75 | 299,75 | 292,03 | 3,39 | 1,0 Mio |
| GRTHO | 358,75 | 345 | 3,99% | 374,5 | 335,5 | 361,07 | 696,307 | 251,4 Mio |
| DGATE | 67,45 | 64,9 | 3,93% | 67,8 | 62,2 | 65,53 | 473,288 | 31,0 Mio |
| POLHO | 4,01 | 3,86 | 3,89% | 4,03 | 3,81 | 3,9 | 30,545 | 119,1 Mio |
| BAKAB | 33,74 | 32,5 | 3,82% | 33,76 | 31,7 | 32,97 | 992,777 | 32,7 Mio |
Azalanlar
| Hisse | Son | Dün | Değişim | Yüksek | Düşük | Ağırlıklı Ortalama | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|---|---|---|---|---|
| GSRAY | 1,24 | 1,7 | -27,06% | 1,35 | 1,24 | 1,27 | 681,502 | 867,9 Mio |
| GEDIK | 13,51 | 15,01 | -9,99% | 14,48 | 13,51 | 13,9 | 6,927 | 96,3 Mio |
| TUREX | 9,92 | 11,02 | -9,98% | 11,02 | 9,92 | 10,14 | 194,165 | 1.979,2 Mio |
| ESCAR | 51,25 | 56,9 | -9,93% | 51,25 | 51,25 | 51,25 | 106,054 | 5,4 Mio |
| ECILC | 46,7 | 50,75 | -7,98% | 54,9 | 46,66 | 50,09 | 54,727 | 2.741,2 Mio |
| HATEK | 17,75 | 19,11 | -7,12% | 19,05 | 17,75 | 18,16 | 3,049 | 55,4 Mio |
| KUYAS | 65,1 | 70 | -7% | 71,15 | 63,8 | 67,86 | 12,298 | 834,5 Mio |
| ATSYH | 58,75 | 62,7 | -6,3% | 62,7 | 58,75 | 61,4 | 52,67 | 3,2 Mio |
| ECZYT | 184,3 | 196 | -5,97% | 204 | 184 | 195,08 | 1,077 | 210,1 Mio |
| ATEKS | 83,2 | 88,45 | -5,94% | 85 | 83,2 | 83,66 | 7,534 | 0,6 Mio |
| BIGCH | 40,26 | 42,78 | -5,89% | 42,8 | 39,78 | 40,92 | 1,089 | 44,6 Mio |
| EKSUN | 5,86 | 6,22 | -5,79% | 6,59 | 5,79 | 6,08 | 31,628 | 192,2 Mio |
| LRSHO | 4,86 | 5,15 | -5,63% | 5,45 | 4,84 | 5,07 | 150,82 | 764,3 Mio |
| ETYAT | 12,86 | 13,6 | -5,44% | 13,6 | 12,7 | 12,99 | 184,96 | 2,4 Mio |
| UFUK | 1,092 | 1,154 | -5,37% | 1,165 | 1,079 | 1,108 | 39,798 | 44,1 Mio |
| TSPOR | 1,07 | 1,13 | -5,31% | 1,13 | 1,06 | 1,09 | 447,514 | 489,4 Mio |
| KRDMA | 40,2 | 42,44 | -5,28% | 42,36 | 40,1 | 41,01 | 2,147 | 88,1 Mio |
| MANAS | 5,26 | 5,53 | -4,88% | 5,85 | 5,24 | 5,46 | 32,542 | 177,6 Mio |
| KSTUR | 3,53 | 3,71 | -4,85% | 3,687 | 3,687 | 3,619 | 603 | 2,2 Mio |
| CLEBI | 1,691 | 1,777 | -4,84% | 1,77 | 1,682 | 1,713 | 120,122 | 205,8 Mio |
| ARZUM | 4,6 | 4,83 | -4,76% | 4,85 | 4,55 | 4,63 | 17,99 | 83,3 Mio |
| LYDYE | 12,335 | 12,915 | -4,49% | 12,8 | 12,282 | 12,51 | 2,686 | 33,6 Mio |
| SODSN | 91,6 | 95,85 | -4,43% | 94,05 | 91,6 | 92,05 | 10,975 | 1,0 Mio |
| ULKER | 108,6 | 113,5 | -4,32% | 112,1 | 108,2 | 109,65 | 7,968 | 873,6 Mio |
| OBASE | 30,26 | 31,6 | -4,24% | 31,22 | 29,96 | 30,63 | 744,577 | 22,8 Mio |
| KONTR | 21,18 | 22,08 | -4,08% | 21,72 | 21,08 | 21,32 | 10,807 | 230,4 Mio |
| YATAS | 27,34 | 28,5 | -4,07% | 28,02 | 27,08 | 27,36 | 1,697 | 46,4 Mio |
| AYGAZ | 137,6 | 143,4 | -4,04% | 142,9 | 137,1 | 139,2 | 721,394 | 100,3 Mio |
| SUWEN | 12,67 | 13,19 | -3,94% | 13,4 | 12,67 | 12,93 | 3,679 | 47,6 Mio |
| Z30KE | 101,85 | 106 | -3,92% | 102,65 | 101,5 | 102,13 | 10,816 | 1,1 Mio |
| BESLR | 14,15 | 14,71 | -3,81% | 14,69 | 14,1 | 14,3 | 3,767 | 53,9 Mio |
| QNBTR | 265 | 275,5 | -3,81% | 266,5 | 265 | 265,19 | 15,281 | 4,1 Mio |
| PAPIL | 28,36 | 29,48 | -3,8% | 29,28 | 28,3 | 28,61 | 2,761 | 79,0 Mio |
| CONSE | 3,07 | 3,19 | -3,76% | 3,17 | 3,05 | 3,1 | 8,645 | 26,8 Mio |
| PKENT | 210,4 | 218,6 | -3,75% | 217,4 | 210 | 213,48 | 148,419 | 31,7 Mio |
| ANHYT | 78,05 | 81 | -3,64% | 80 | 77,95 | 78,61 | 967,354 | 76,0 Mio |
| YAPRK | 267,75 | 277,75 | -3,6% | 278 | 265 | 270,27 | 242,971 | 65,7 Mio |
| RODRG | 16,39 | 17 | -3,59% | 16,81 | 16,11 | 16,46 | 293,819 | 4,8 Mio |
| AKSEN | 32,86 | 34,08 | -3,58% | 33,78 | 32,8 | 33,21 | 2,982 | 99,1 Mio |
| KOZAL | 23,88 | 24,76 | -3,55% | 24,48 | 23,88 | 24,13 | 25,28 | 610,0 Mio |
| GLRYH | 4,08 | 4,23 | -3,55% | 4,36 | 4,08 | 4,23 | 24,175 | 102,1 Mio |
| YEOTK | 37,6 | 38,98 | -3,54% | 38,88 | 37,6 | 38,04 | 2,977 | 113,3 Mio |
| AEFES | 15,51 | 16,08 | -3,54% | 15,89 | 15,44 | 15,65 | 39,51 | 618,3 Mio |
| KOZAA | 80,65 | 83,6 | -3,53% | 83,45 | 80,55 | 81,6 | 2,236 | 182,5 Mio |
| SANEL | 24,6 | 25,5 | -3,53% | 25,5 | 24,24 | 24,61 | 117,529 | 2,9 Mio |
| ODAS | 5,02 | 5,2 | -3,46% | 5,14 | 4,98 | 5,05 | 35,654 | 180,0 Mio |
| ORGE | 71,2 | 73,75 | -3,46% | 72,95 | 71,25 | 71,8 | 572,979 | 41,1 Mio |
| A1CAP | 8,67 | 8,98 | -3,45% | 8,96 | 8,63 | 8,75 | 16,119 | 141,0 Mio |
| INTEM | 181,7 | 188,2 | -3,45% | 186,3 | 180,9 | 182,87 | 75,097 | 13,7 Mio |
| KAREL | 8,45 | 8,75 | -3,43% | 8,71 | 8,39 | 8,48 | 6,075 | 51,5 Mio |
Hacim
| Hisse | Değişim | Hacim (Lot) | Hacim (TL) |
|---|---|---|---|
| DSTKF | 1.167% | 7.08 | 2.602,2 Mio |
| HOROZ | 648.99% | 6.469 | 353,5 Mio |
| OPT25 | 635.73% | 19.666 | 0,8 Mio |
| TSGYO | 530.16% | 17.045 | 120,8 Mio |
| SEGYO | 380.98% | 40.899 | 178,0 Mio |
| FMIZP | 353.16% | 294.861 | 88,1 Mio |
| AKFGY | 286.44% | 103.443 | 288,4 Mio |
| SUNTK | 271.77% | 9.155 | 368,2 Mio |
| SMART | 263.41% | 1.833 | 43,3 Mio |
| VKING | 236.83% | 781.092 | 23,8 Mio |
| BEGYO | 235.96% | 20.581 | 233,6 Mio |
| MAALT | 234.52% | 106.406 | 88,2 Mio |
| GRTHO | 220.44% | 696.307 | 251,4 Mio |
| ESCOM | 216.59% | 71.601 | 221,1 Mio |
| TEKTU | 213.37% | 88.481 | 1.145,2 Mio |
| ECILC | 211.69% | 54.727 | 2.741,2 Mio |
| VRGYO | 197.84% | 45.547 | 130,4 Mio |
| OPX30 | 184.87% | 1.675 | 0,1 Mio |
| SELVA | 181.35% | 18.114 | 33,8 Mio |
| EGEGY | 171.13% | 1.714 | 41,5 Mio |
| YESIL | 170.54% | 65.958 | 100,1 Mio |
| IDGYO | 159.08% | 5.31 | 14,0 Mio |
| VAKFN | 153.86% | 114.999 | 274,7 Mio |
| GWIND | 148.32% | 3.606 | 87,0 Mio |
| DZGYO | 146.16% | 13.204 | 80,7 Mio |
| ZTM25 | 146.09% | 2.009 | 0,3 Mio |
| HDFGS | 139.38% | 144.714 | 225,0 Mio |
| BAHKM | 133.84% | 959.839 | 41,5 Mio |
| AGYO | 127.12% | 784.861 | 5,3 Mio |
| GENIL | 126.77% | 2.411 | 386,8 Mio |
| ZRE20 | 126.75% | 51.442 | 6,3 Mio |
| MEDTR | 125.96% | 642.753 | 20,5 Mio |
| AGROT | 120.65% | 27.797 | 202,8 Mio |
| YYAPI | 112.7% | 108.402 | 168,6 Mio |
| GUBRF | 110.92% | 3.397 | 800,0 Mio |
| AYCES | 104.54% | 183.726 | 84,8 Mio |
| AVTUR | 104.41% | 642.1 | 7,1 Mio |
| SKBNK | 99.55% | 162.182 | 1.158,8 Mio |
| ALBRK | 97.88% | 19.518 | 159,9 Mio |
| OFSYM | 96.38% | 1.249 | 55,6 Mio |
| ZGOLD | 96.24% | 104.972 | 45,2 Mio |
| ANGEN | 94.28% | 4.392 | 45,6 Mio |
| EYGYO | 91.74% | 12.908 | 30,1 Mio |
| CUSAN | 90.81% | 471.276 | 9,1 Mio |
| CATES | 90.78% | 1.844 | 54,6 Mio |
| AVPGY | 90.58% | 1.375 | 91,6 Mio |
| YAYLA | 90.12% | 1.638 | 40,2 Mio |
| NTHOL | 88.29% | 1.21 | 53,4 Mio |
| FORMT | 86.59% | 135.495 | 537,3 Mio |
| BLCYT | 84.96% | 1.296 | 22,4 Mio |
| YATAS | 82.5% | 1.697 | 46,4 Mio |
| BSOKE | 80.7% | 12.202 | 174,8 Mio |
| OYAKC | 78.89% | 80.481 | 1.940,5 Mio |
| OZSUB | 78.11% | 2.319 | 53,4 Mio |
| ASGYO | 78.04% | 2.909 | 31,5 Mio |
| GSRAY | 77.16% | 681.502 | 867,9 Mio |
| TSPOR | 77.05% | 447.514 | 489,4 Mio |
| RGYAS | 76.06% | 576.639 | 80,2 Mio |
| MSGYO | 75.53% | 3.192 | 12,8 Mio |
| SKYLP | 75.02% | 388.001 | 31,3 Mio |
| DOBUR | 73.11% | 283.002 | 97,3 Mio |
| OPTLR | 71.79% | 184.133 | 7,6 Mio |
| ICUGS | 70.59% | 69.497 | 193,3 Mio |
| IHLGM | 69.68% | 66.784 | 167,5 Mio |
| TMPOL | 68.76% | 802.003 | 66,2 Mio |
| LOGO | 68.15% | 495.253 | 75,7 Mio |
| PAGYO | 66.83% | 62.814 | 4,7 Mio |
| PRZMA | 66.62% | 604.631 | 8,0 Mio |
| PENGD | 65.63% | 7.669 | 72,0 Mio |
| IHLAS | 65.5% | 82.357 | 184,0 Mio |
| ARSAN | 63.75% | 1.261 | 25,4 Mio |
| PRKAB | 62.05% | 395.641 | 10,8 Mio |
| CRDFA | 61.25% | 3.003 | 29,0 Mio |
| MPARK | 60.4% | 192.055 | 66,9 Mio |
| SRVGY | 58.7% | 54.58 | 157,3 Mio |
| ENTRA | 58.66% | 43.687 | 524,1 Mio |
| KBORU | 58.48% | 12.846 | 160,1 Mio |
| PKENT | 58.05% | 148.419 | 31,7 Mio |
| ZPBDL | 57.71% | 15.336 | 2,5 Mio |
| IHGZT | 57.28% | 35.735 | 49,3 Mio |
| DGGYO | 56.33% | 122.313 | 3,9 Mio |
| OTTO | 55.77% | 145.922 | 69,1 Mio |
| TARKM | 54.57% | 723.851 | 293,1 Mio |
| EKSUN | 54.04% | 31.628 | 192,2 Mio |
| AHGAZ | 53.72% | 3.8 | 104,1 Mio |
| USDTR | 53.46% | 6.287 | 23,5 Mio |
| KZGYO | 53.37% | 3.973 | 93,0 Mio |
| EDATA | 53.05% | 4.658 | 19,3 Mio |
| IZINV | 52.83% | 115.333 | 4,9 Mio |
| APLIB | 52.32% | 47.406 | 2,0 Mio |
| MTRYO | 50.92% | 438.28 | 2,8 Mio |
| CLEBI | 50.75% | 120.122 | 205,8 Mio |
| HUBVC | 50.18% | 4.779 | 8,2 Mio |
| BVSAN | 49.23% | 369.074 | 32,6 Mio |
| ARDYZ | 49.02% | 2.07 | 57,8 Mio |
| ANHYT | 48.25% | 967.354 | 76,0 Mio |
| CEMAS | 48.05% | 26.179 | 291,8 Mio |
| KAYSE | 44.85% | 2.982 | 56,5 Mio |
| DOCO | 44.37% | 6.525 | 56,7 Mio |
| ICBCT | 44.14% | 5.463 | 88,0 Mio |
| OYAYO | 43.81% | 295.077 | 8,1 Mio |
| MAKIM | 41.52% | 702.801 | 14,8 Mio |
| CONSE | 40.97% | 8.645 | 26,8 Mio |
| BRISA | 39.94% | 138.649 | 10,1 Mio |
| APX30 | 39.93% | 40.124 | 1,1 Mio |
| ISGYO | 39.79% | 10.322 | 180,1 Mio |
| PNSUT | 39.7% | 1.478 | 13,6 Mio |
| NTGAZ | 39.05% | 4.72 | 41,9 Mio |
| POLHO | 38.99% | 30.545 | 119,1 Mio |
| KUYAS | 38.91% | 12.298 | 834,5 Mio |
| USAK | 38.71% | 50.877 | 251,4 Mio |
| BIGEN | 36% | 15.789 | 173,1 Mio |
| TLMAN | 35.86% | 126.206 | 9,8 Mio |
| SUWEN | 33.65% | 3.679 | 47,6 Mio |
| MARBL | 33.4% | 4.049 | 56,2 Mio |
| GARFA | 33.38% | 768.367 | 17,5 Mio |
| EUYO | 33.23% | 256.742 | 2,6 Mio |
| GENTS | 33.1% | 7.361 | 186,7 Mio |
| SNGYO | 33.09% | 17.88 | 77,8 Mio |
| MAKTK | 32.94% | 28.251 | 392,9 Mio |
| BALSU | 32.16% | 13.237 | 259,9 Mio |
| OZKGY | 31.17% | 4.88 | 59,9 Mio |
| OZKGY | 31.17% | 4.88 | 59,9 Mio |
| BFREN | 30.15% | 413.253 | 67,6 Mio |
| PASEU | 29.6% | 2.979 | 252,7 Mio |
| BRYAT | 28.83% | 43.546 | 82,0 Mio |
| ISMEN | 27.9% | 6.359 | 239,2 Mio |
| ATATP | 26.05% | 294.223 | 23,9 Mio |
| ISFIN | 25.64% | 3.404 | 43,0 Mio |
| EPLAS | 25.25% | 2.687 | 13,8 Mio |
| MNDTR | 25.17% | 1.484 | 8,3 Mio |
| PLTUR | 24.8% | 2.686 | 68,3 Mio |
| BASGZ | 24.16% | 1.085 | 39,3 Mio |
| ZPT10 | 23.64% | 4.429 | 0,4 Mio |
| MANAS | 23.32% | 32.542 | 177,6 Mio |
| ACSEL | 23.22% | 105.277 | 10,5 Mio |
| FADE | 23.12% | 392.144 | 5,1 Mio |
| RYGYO | 22.97% | 11.217 | 234,5 Mio |
| TATGD | 22.09% | 1.686 | 18,9 Mio |
| DESA | 21.22% | 1.157 | 11,3 Mio |
| PENTA | 20.65% | 2.637 | 34,3 Mio |
| YKSLN | 19.89% | 5.24 | 25,1 Mio |
| CIMSA | 18.87% | 10.437 | 539,2 Mio |
| BAYRK | 18.76% | 8.526 | 193,7 Mio |
| DOFER | 18.73% | 1.791 | 80,0 Mio |
| EGEPO | 18.55% | 19.68 | 165,0 Mio |
| GSDDE | 18% | 2.349 | 22,9 Mio |
| QUAGR | 17.71% | 44.838 | 276,3 Mio |
| HEDEF | 17.65% | 8.39 | 93,4 Mio |
| METUR | 17.44% | 8.261 | 327,8 Mio |
| LKMNH | 16.17% | 1.923 | 28,7 Mio |
| AKCNS | 15.7% | 484.797 | 66,6 Mio |
| ARTMS | 15.48% | 970.351 | 26,8 Mio |
| ULAS | 14.79% | 195.342 | 4,3 Mio |
| MACKO | 14.47% | 666.525 | 25,8 Mio |
| PSGYO | 13.67% | 154.164 | 351,4 Mio |
| ULKER | 13.45% | 7.968 | 873,6 Mio |
| LIDER | 13.37% | 154.087 | 33,3 Mio |
| DOAS | 13.02% | 977.921 | 178,7 Mio |
| KLKIM | 12.95% | 1.767 | 48,1 Mio |
| CELHA | 11.77% | 749.111 | 15,0 Mio |
| DNISI | 11.21% | 1.039 | 22,3 Mio |
| ATAKP | 11.13% | 617.684 | 25,6 Mio |
| BANVT | 11.12% | 916.146 | 199,1 Mio |
| GMSTR | 11.06% | 841.08 | 249,3 Mio |
| MIATK | 10.91% | 11.549 | 369,3 Mio |
| ISYAT | 10.85% | 878.781 | 6,9 Mio |
| CANTE | 10.67% | 109.135 | 170,8 Mio |
| KLSER | 10.64% | 877.511 | 25,4 Mio |
| SEKFK | 10.57% | 460.029 | 3,2 Mio |
| BIZIM | 10.56% | 216.485 | 5,5 Mio |
| AKSGY | 9.86% | 4.542 | 31,1 Mio |
| BRKVY | 9.74% | 624.917 | 39,0 Mio |
| GEREL | 9.47% | 18.145 | 292,0 Mio |
| FLAP | 8.86% | 864.158 | 7,8 Mio |
| BESLR | 8.8% | 3.767 | 53,9 Mio |
| KAREL | 8.29% | 6.075 | 51,5 Mio |
| SELGD | 7.78% | 536.778 | 35,8 Mio |
| CCOLA | 7.37% | 3.206 | 165,4 Mio |
| TAVHL | 7.13% | 1.306 | 342,3 Mio |
| KOPOL | 6.82% | 14.763 | 75,2 Mio |
| HLGYO | 6.68% | 54.226 | 179,0 Mio |
| EGSER | 5.78% | 1.746 | 5,4 Mio |
| KCHOL | 5.75% | 19.083 | 3.010,1 Mio |
| VESBE | 5.66% | 5.466 | 54,4 Mio |
| DOKTA | 5.55% | 462.225 | 9,9 Mio |
| RTALB | 5.25% | 19.853 | 57,2 Mio |
| MHRGY | 4.82% | 4.219 | 23,5 Mio |
| ONCSM | 4.71% | 240.281 | 19,5 Mio |
| TURGG | 4.48% | 67.088 | 34,4 Mio |
| BULGS | 4.35% | 16.795 | 477,7 Mio |
| ALGYO | 4.21% | 1.746 | 33,8 Mio |
| EDIP | 3.86% | 3.248 | 93,0 Mio |
| YUNSA | 3.47% | 5.208 | 27,2 Mio |
| TTRAK | 2.87% | 135.936 | 80,1 Mio |
| EKGYO | 1.98% | 153.869 | 2.728,4 Mio |
| SISE | 1.74% | 24.718 | 890,3 Mio |
| ODAS | 1.51% | 35.654 | 180,0 Mio |
| KATMR | 1.08% | 178.951 | 342,4 Mio |
| BOBET | 0.91% | 2.944 | 61,1 Mio |
| ISDMR | 0.74% | 2.301 | 81,3 Mio |
| GRSEL | 0.71% | 735.587 | 219,7 Mio |
| ISCTR | 0.46% | 362.521 | 5.069,5 Mio |
| VESTL | 0.44% | 3.958 | 140,6 Mio |
| PRKME | 0.2% | 376.673 | 6,4 Mio |