Canlı Borsa

Canlı Borsa Verileri ve Borsa Endeksleri

Canlı Borsa verileri; yani borsa yatırımcıları için BIST30, BIST50, BIST100 ve BIST-TÜM endeksleri, piyasanın genel durumunu yansıtan en önemli göstergelerdir. Bu sayfamızda, Borsa İstanbul‘da işlem gören şirketlerin performansını anlık olarak takip edebilir, yatırım kararlarınızı güncel verilere göre şekillendirebilirsiniz.

BIST30, piyasanın en büyük ve en likit 30 şirketini içerirken, BIST50 ve BIST100 endeksleri sırasıyla daha geniş bir şirket kitlesini kapsamaktadır. BIST-TÜM endeksi ise tüm borsa şirketlerinin genel performansını yansıtır.

Anlık borsa verileriyle, piyasanın nabzını tutun ve yatırımlarınızı en doğru şekilde yönetin.

Aşağıdan incelemek istediğiniz endex başlığına tıklayarak inceleyebilirsiniz….

BIST30

Hisse	Fiyat	Değişim	Zaman
AEFES	19,41₺	0,57%	18:05:18
AKBNK	63,7₺	-0,47%	18:08:00
ASELS	384₺	0,99%	18:08:00
ASTOR	330,5₺	5,68%	18:05:18
BIMAS	371,25₺	-0,47%	18:05:18
DSTKF	1,95₺	-7,36%	18:05:18
EKGYO	19,21₺	0,58%	18:05:18
ENKAI	98,5₺	-1,99%	18:05:18
EREGL	40₺	2,09%	18:05:18
FROTO	85,2₺	1,25%	18:05:18
GARAN	123,1₺	0,16%	18:05:18
GUBRF	539₺	-2%	18:05:18
ISCTR	13,1₺	-0,3%	18:05:16
KCHOL	186₺	-1,64%	18:08:01
KRDMD	40,58₺	2,11%	18:08:01
MGROS	664₺	0,76%	18:05:18
PETKM	23,06₺	4,34%	18:05:18
PGSUS	168,4₺	-1%	18:05:18
SAHOL	89₺	-3,26%	18:05:18
SASA	2,69₺	1,89%	18:05:18
SISE	45,5₺	0,64%	18:05:18
TAVHL	257₺	2,09%	18:05:18
TCELL	102,6₺	1,58%	18:08:01
THYAO	291,5₺	-1,77%	18:05:18
TOASO	296₺	0%	18:05:16
TRALT	43,3₺	-0,55%	18:05:18
TTKOM	61₺	-0,41%	18:05:18
TUPRS	244,9₺	3,68%	18:05:18
VAKBN	31,08₺	0,78%	18:05:18
YKBNK	33,42₺	0,78%	18:05:18

BIST50

Hisse	Fiyat	Değişim	Zaman
AEFES	19,41₺	0,57%	18:05:18
AKBNK	63,7₺	-0,47%	18:05:18
ALARK	96,05₺	0%	18:05:18
ARCLK	104₺	0,29%	18:05:18
ASELS	384₺	0,99%	18:05:18
ASTOR	330,5₺	5,68%	18:05:18
BIMAS	371,25₺	-0,47%	18:05:18
BRSAN	537,5₺	9,92%	18:05:18
BTCIM	6,34₺	4,11%	18:05:18
CANTE	1,54₺	1,32%	18:05:18
CCOLA	81,5₺	1,81%	18:05:18
CIMSA	51,15₺	0,99%	18:05:18
DOAS	183,1₺	-0,92%	18:05:18
DSTKF	1,95₺	-7,36%	18:05:18
EKGYO	19,21₺	0,58%	18:05:18
ENKAI	98,5₺	-1,99%	18:05:18
EREGL	40₺	2,09%	18:05:18
FROTO	85,2₺	1,25%	18:05:18
GARAN	123,1₺	0,16%	18:05:18
GUBRF	539₺	-2%	18:05:18
HALKB	43,5₺	3,33%	18:05:18
HEKTS	3,96₺	-1%	18:05:18
ISCTR	13,1₺	-0,3%	18:05:16
KCHOL	186₺	-1,64%	18:05:18
KONTR	7,94₺	1,15%	18:05:18
KRDMD	40,58₺	2,11%	18:05:18
KUYAS	78,5₺	2,48%	18:05:18
MAVI	41,24₺	0,05%	18:05:18
MGROS	664₺	0,76%	18:05:18
MIATK	54,95₺	9,99%	18:05:18
OYAKC	20,5₺	-1,54%	18:05:18
PASEU	109₺	-5,87%	18:05:18
PETKM	23,06₺	4,34%	18:05:18
PGSUS	168,4₺	-1%	18:05:18
SAHOL	89₺	-3,26%	18:05:18
SASA	2,69₺	1,89%	18:05:18
SISE	45,5₺	0,64%	18:05:18
TAVHL	257₺	2,09%	18:05:18
TCELL	102,6₺	1,58%	18:05:18
THYAO	291,5₺	-1,77%	18:05:18
TOASO	296₺	0%	18:05:16
TRALT	43,3₺	-0,55%	18:05:18
TRMET	111,8₺	3,61%	18:05:18
TSKB	11,22₺	1,26%	18:05:18
TTKOM	61₺	-0,41%	18:05:18
TUPRS	244,9₺	3,68%	18:05:18
TURSG	12,36₺	-2,06%	18:05:18
ULKER	115,9₺	0,09%	18:05:18
VAKBN	31,08₺	0,78%	18:05:18
YKBNK	33,42₺	0,78%	18:05:18

BIST100

Hisse	Fiyat	Değişim	Zaman
AEFES	19,41₺	0,57%	18:05:18
AGHOL	33,84₺	0,71%	18:05:18
AKBNK	63,7₺	-0,47%	18:08:00
AKSA	10,47₺	0,48%	18:05:18
AKSEN	77,35₺	-3,31%	18:08:00
ALARK	96,05₺	0%	18:05:18
ALTNY	17,04₺	0,47%	18:05:18
ANSGR	27,4₺	-0,07%	18:05:18
ARCLK	104₺	0,29%	18:05:18
ASELS	384₺	0,99%	18:08:00
ASTOR	330,5₺	5,68%	18:05:18
BALSU	13,97₺	4,64%	18:05:18
BIMAS	371,25₺	-0,47%	18:05:18
BRSAN	537,5₺	9,92%	18:05:18
BRYAT	2,049₺	5,89%	18:05:18
BSOKE	37,98₺	-1,25%	18:05:18
BTCIM	6,34₺	4,11%	18:05:18
CANTE	1,54₺	1,32%	18:05:18
CCOLA	81,5₺	1,81%	18:05:18
CIMSA	51,15₺	0,99%	18:05:18
CVKMD	46,24₺	-2,12%	18:05:18
CWENE	41,5₺	5,28%	18:05:18
DAPGM	9,89₺	4,11%	18:05:18
DOAS	183,1₺	-0,92%	18:05:18
DOHOL	22,5₺	-4,34%	18:05:18
DSTKF	1,95₺	-7,36%	18:05:18
ECILC	86₺	-3,26%	18:05:18
EFOR	11,75₺	3,71%	18:05:18
EKGYO	19,21₺	0,58%	18:05:18
ENERY	8,79₺	-0,23%	18:05:18
ENJSA	111,9₺	1,91%	18:05:18
ENKAI	98,5₺	-1,99%	18:05:18
EREGL	40₺	2,09%	18:05:18
EUPWR	74,6₺	-1,97%	18:05:18
EUREN	4,91₺	1,45%	18:05:18
FENER	4,32₺	7,46%	18:05:18
FROTO	85,2₺	1,25%	18:05:18
GARAN	123,1₺	0,16%	18:05:18
GENIL	8,68₺	-7,26%	18:05:16
GESAN	71₺	-5,96%	18:05:18
GLRMK	169,6₺	-0,29%	18:05:18
GRSEL	318,75₺	0,71%	18:05:16
GRTHO	212,9₺	3,55%	18:05:18
GSRAY	1,07₺	1,9%	18:05:18
GUBRF	539₺	-2%	18:05:18
HALKB	43,5₺	3,33%	18:05:18
HEKTS	3,96₺	-1%	18:05:18
ISCTR	13,1₺	-0,3%	18:05:16
ISMEN	37,5₺	-1,52%	18:05:18
IZENR	10,99₺	-6,07%	18:05:16
KCHOL	186₺	-1,64%	18:08:00
KLRHO	97,15₺	9,96%	18:05:18
KONTR	7,94₺	1,15%	18:05:18
KRDMD	40,58₺	2,11%	18:05:18
KTLEV	129,8₺	2,85%	18:05:18
KUYAS	78,5₺	2,48%	18:05:18
MAGEN	64,8₺	6,06%	18:05:18
MAVI	41,24₺	0,05%	18:05:18
MGROS	664₺	0,76%	18:05:18
MIATK	54,95₺	9,99%	18:05:18
MPARK	460,5₺	1,66%	18:05:18
OBAMS	8,12₺	2,01%	18:05:18
ODAS	7,31₺	-1,75%	18:05:18
OTKAR	369₺	0%	18:05:18
OYAKC	20,5₺	-1,54%	18:05:18
PAHOL	1,67₺	-1,18%	18:05:18
PASEU	109₺	-5,87%	18:05:18
PATEK	24,8₺	4,29%	18:05:18
PETKM	23,06₺	4,34%	18:05:18
PGSUS	168,4₺	-1%	18:05:18
PSGYO	3,07₺	-2,85%	18:05:18
QUAGR	4₺	6,1%	18:05:18
RALYH	225₺	-10%	18:05:18
REEDR	7,19₺	1,41%	18:05:18
SAHOL	89₺	-3,26%	18:05:18
SARKY	28,44₺	-0,97%	18:05:18
SASA	2,69₺	1,89%	18:05:18
SISE	45,5₺	0,64%	18:05:18
SKBNK	12,84₺	-2,51%	18:05:18
SOKM	48₺	0,33%	18:05:18
TABGD	275₺	3%	18:05:18
TAVHL	257₺	2,09%	18:05:18
TCELL	102,6₺	1,58%	18:05:18
THYAO	291,5₺	-1,77%	18:05:18
TKFEN	149₺	5,82%	18:05:18
TOASO	296₺	0%	18:05:16
TRALT	43,3₺	-0,55%	18:05:18
TRENJ	85,3₺	1,97%	18:05:16
TRMET	111,8₺	3,61%	18:05:18
TSKB	11,22₺	1,26%	18:05:18
TTKOM	61₺	-0,41%	18:05:18
TUKAS	2,42₺	0,41%	18:05:18
TUPRS	244,9₺	3,68%	18:05:18
TUREX	8,19₺	-1,09%	18:05:18
TURSG	12,36₺	-2,06%	18:05:18
ULKER	115,9₺	0,09%	18:05:18
VAKBN	31,08₺	0,78%	18:05:18
VESTL	26,44₺	0,3%	18:05:18
YKBNK	33,42₺	0,78%	18:05:18
ZOREN	3,06₺	-0,97%	18:05:16

BIST-TUM

Hisse	Fiyat	Değişim	Zaman
A1CAP	10,12₺	2,74%	18:05:18
A1YEN	3,53₺	3,22%	18:05:18
AAGYO	17,84₺	0,96%	18:05:18
ACSEL	176,2₺	9,99%	18:05:18
ADEL	32,94₺	-0,48%	18:05:18
ADESE	1,03₺	-0,96%	18:05:18
ADGYO	55,85₺	-1,33%	18:05:18
AEFES	19,41₺	0,57%	18:05:18
AFYON	13,05₺	2,76%	18:05:18
AGESA	229,5₺	-0,48%	18:05:18
AGHOL	33,84₺	0,71%	18:05:18
AGROT	2,93₺	0,69%	18:05:18
AGYO	8,92₺	-2,19%	18:05:18
AHGAZ	32,52₺	-1,22%	18:05:18
AHSGY	22,52₺	5,63%	18:05:18
AKBNK	63,7₺	-0,47%	18:05:18
AKCNS	216,4₺	-4,09%	18:05:18
AKENR	13,48₺	9,95%	18:05:18
AKFGY	2,77₺	-0,36%	18:05:18
AKFIS	64,7₺	-1,9%	18:05:18
AKFYE	21,9₺	2,34%	18:05:18
AKGRT	7,28₺	1,39%	18:05:18
AKHAN	30,9₺	5,68%	18:05:18
AKMGY	260₺	1,07%	18:05:18
AKSA	10,47₺	0,48%	18:05:18
AKSEN	77,35₺	-3,31%	18:05:18
AKSGY	9,26₺	0,33%	18:05:18
AKSUE	36,16₺	-3,47%	18:05:18
AKYHO	2,75₺	1,1%	18:05:18
ALARK	96,05₺	0%	18:05:18
ALBRK	7,85₺	-1,13%	18:05:18
ALCAR	740,5₺	1,51%	18:05:18
ALCTL	135,5₺	2,65%	18:05:18
ALFAS	52,3₺	-2,7%	18:05:18
ALGYO	7,39₺	3,79%	18:05:18
ALKA	10,35₺	-1,05%	18:05:18
ALKIM	17,67₺	0,11%	18:05:18
ALKLC	321,25₺	-9,19%	18:05:18
ALTNY	17,04₺	0,47%	18:05:18
ALVES	2,76₺	4,94%	18:05:18
ANELE	96,1₺	1,05%	18:05:18
ANGEN	11,21₺	0,99%	18:05:18
ANHYT	104,2₺	2,56%	18:05:18
ANSGR	27,4₺	-0,07%	18:05:18
APBDL	36,36₺	-0,11%	18:05:16
APGLD	549,75₺	-1,52%	18:05:16
APLIB	43,16₺	0,09%	18:05:16
APMDL	25,36₺	0,12%	18:05:16
APX30	37,88₺	-0,21%	18:05:16
ARASE	124,5₺	9,6%	18:05:18
ARCLK	104₺	0,29%	18:05:18
ARDYZ	64,5₺	8,77%	18:05:18
ARENA	30,26₺	9,96%	18:05:18
ARFYE	30,8₺	3,56%	18:05:18
ARMGD	126,2₺	-3,88%	18:05:18
ARSAN	3,42₺	0,59%	18:05:18
ARTMS	41,96₺	-2,96%	18:05:18
ARZUM	2,42₺	0,83%	18:05:18
ASELS	384₺	0,99%	18:05:18
ASGYO	11,99₺	1,78%	18:05:18
ASTOR	330,5₺	5,68%	18:05:18
ASUZU	61,4₺	2,08%	18:05:18
ATAGY	12,88₺	1,42%	18:05:18
ATAKP	55,85₺	2,67%	18:05:18
ATATP	242₺	10%	18:05:18
ATATR	18,1₺	9,96%	18:05:18
ATEKS	95,95₺	-1,79%	18:05:18
ATLAS	8,19₺	-0,12%	18:05:18
ATSYH	70₺	-0,57%	18:05:18
AVGYO	12,24₺	2,17%	18:05:18
AVHOL	43,26₺	6,34%	18:05:18
AVOD	4,44₺	0,68%	18:05:18
AVPGY	62,25₺	-0,56%	18:05:18
AVTUR	16,56₺	2,16%	18:05:18
AYCES	510₺	-1,26%	18:05:18
AYDEM	25,64₺	3,64%	18:05:18
AYEN	33,4₺	-0,89%	18:05:18
AYES	34,9₺	3,78%	18:05:18
AYGAZ	244,1₺	2,74%	18:05:18
AZTEK	5,7₺	5,56%	18:05:18
BAGFS	28,2₺	0,79%	18:05:18
BAHKM	109,5₺	1,86%	18:05:18
BAKAB	49,6₺	5,62%	18:05:18
BALAT	72₺	-2,7%	18:05:18
BALSU	13,97₺	4,64%	18:05:18
BANVT	153₺	2%	18:05:18
BARMA	60,2₺	1,09%	18:05:18
BASCM	14,95₺	3,1%	18:05:18
BASGZ	48,1₺	-0,78%	18:05:18
BAYRK	5,45₺	1,87%	18:05:18
BEGYO	4,26₺	0,24%	18:05:18
BERA	17,07₺	0,35%	18:05:18
BESLR	14,57₺	-1,09%	18:05:18
BESTE	35,38₺	9,94%	18:05:18
BEYAZ	29,36₺	2,09%	18:05:18
BFREN	139,9₺	0,21%	18:05:18
BIENY	24,66₺	0,82%	18:05:18
BIGCH	6,7₺	5,51%	18:05:18
BIGEN	44,76₺	9,98%	18:05:18
BIGTK	237,6₺	10%	18:05:18
BIMAS	371,25₺	-0,47%	18:05:18
BINBN	175,7₺	2,15%	18:05:18
BINHO	9,22₺	1,77%	18:05:18
BIOEN	16,93₺	-0,7%	18:05:18
BIZIM	27,24₺	-1,16%	18:05:18
BJKAS	1,6₺	2,56%	18:05:18
BLCYT	37,18₺	5,87%	18:05:18
BLUME	37,14₺	-1,38%	18:05:18
BMSCH	17,15₺	-0,64%	18:05:18
BMSTL	81,55₺	-0,12%	18:05:18
BNTAS	6,92₺	-0,43%	18:05:18
BOBET	18,8₺	0,48%	18:05:18
BORLS	5,7₺	-2,9%	18:05:18
BORSK	6,45₺	-2,86%	18:05:18
BOSSA	6,39₺	1,59%	18:05:18
BRISA	96,45₺	2,83%	18:05:18
BRKO	11,74₺	6,24%	18:05:18
BRKSN	8,5₺	-0,47%	18:05:18
BRKVY	96,35₺	2,83%	18:05:18
BRLSM	20,64₺	9,96%	18:05:18
BRMEN	12,02₺	0,17%	18:05:18
BRSAN	537,5₺	9,92%	18:05:18
BRYAT	2,049₺	5,89%	18:05:18
BSOKE	37,98₺	-1,25%	18:05:18
BTCIM	6,34₺	4,11%	18:05:18
BUCIM	6,1₺	1,5%	18:05:18
BULGS	40,2₺	-0,74%	18:05:18
BURCE	46,2₺	-5,25%	18:05:18
BURVA	1,215₺	-1,7%	18:05:18
BVSAN	125,4₺	0,32%	18:05:18
BYDNR	42,2₺	6,78%	18:05:18
CANTE	1,54₺	1,32%	18:05:18
CASA	88,5₺	0,23%	18:05:18
CATES	39,6₺	-1,25%	18:05:18
CCOLA	81,5₺	1,81%	18:05:18
CELHA	18,28₺	9,99%	18:05:18
CEMAS	5,02₺	4,37%	18:05:18
CEMTS	10,66₺	1,62%	18:05:18
CEMZY	13₺	-5,11%	18:05:18
CEOEM	28,8₺	4,35%	18:05:18
CGCAM	41,18₺	0,54%	18:05:18
CIMSA	51,15₺	0,99%	18:05:18
CLEBI	1,659₺	0,12%	18:05:18
CMBTN	1,614₺	0,75%	18:05:18
CMENT	304₺	-1,62%	18:05:18
CONSE	2,93₺	1,03%	18:05:18
COSMO	182,7₺	-0,16%	18:05:18
CRDFA	36,34₺	-3,09%	18:05:18
CRFSA	127,1₺	-1,93%	18:05:18
CUSAN	25,08₺	1,54%	18:05:18
CVKMD	46,24₺	-2,12%	18:05:18
CWENE	41,5₺	5,28%	18:05:18
DAGI	6,97₺	2,8%	18:05:18
DAPGM	9,89₺	4,11%	18:05:18
DARDL	2,37₺	0,42%	18:05:18
DCTTR	12,29₺	-6,25%	18:05:18
DENGE	2,33₺	0,87%	18:05:18
DERHL	15,42₺	6,2%	18:05:18
DERIM	35,64₺	-1%	18:05:18
DESA	12,56₺	0,88%	18:05:18
DESPC	47,78₺	7,86%	18:05:18
DEVA	65₺	0%	18:05:18
DGATE	116,2₺	8,4%	18:05:18
DGGYO	33,08₺	-0,06%	18:05:18
DGNMO	9,58₺	4,13%	18:05:18
DIRIT	25,12₺	-4,85%	18:05:16
DITAS	36,62₺	1,05%	18:05:16
DMRGD	10,1₺	0%	18:05:18
DMSAS	8,92₺	2,53%	18:05:16
DNISI	19,68₺	1,81%	18:05:18
DOAS	183,1₺	-0,92%	18:05:18
DOCO	9,967₺	-1,8%	18:05:18
DOFER	36,14₺	0,72%	18:05:18
DOFRB	173₺	8,46%	18:05:18
DOGUB	109,5₺	-6,25%	18:05:18
DOHOL	22,5₺	-4,34%	18:05:18
DOKTA	28,26₺	1,8%	18:05:18
DSTKF	1,95₺	-7,36%	18:05:18
DUNYH	116₺	0,43%	18:05:18
DURDO	5,2₺	1,56%	18:05:18
DURKN	20,8₺	-1,79%	18:05:18
DYOBY	16,05₺	0,88%	18:05:18
DZGYO	8,49₺	3,28%	18:05:18
EBEBK	82,5₺	1,41%	18:05:18
ECILC	86₺	-3,26%	18:05:18
ECOGR	39,3₺	0,77%	18:05:18
ECZYT	362,75₺	1,19%	18:05:18
EDATA	16,82₺	0,24%	18:05:18
EDIP	36,58₺	3,33%	18:05:18
EFOR	11,75₺	3,71%	18:05:18
EGEEN	5,65₺	0,27%	18:05:18
EGEGY	29,02₺	-2,62%	18:05:18
EGEPO	19,8₺	1,75%	18:05:18
EGGUB	107,3₺	3,37%	18:05:18
EGPRO	39,9₺	-1,04%	18:05:18
EGSER	3,6₺	-0,83%	18:05:18
EKDMR	65,8₺	9,94%	18:05:18
EKGYO	19,21₺	0,58%	18:05:18
EKIZ	85,3₺	0,12%	18:05:18
EKOS	8,02₺	-0,74%	18:05:18
EKSUN	7,85₺	-0,38%	18:05:18
ELITE	41,1₺	2,8%	18:05:18
EMKEL	22,54₺	3,11%	18:05:18
EMNIS	170₺	-2,35%	18:05:18
EMPAE	81,45₺	9,99%	18:05:18
ENDAE	17,08₺	1,18%	18:05:18
ENERY	8,79₺	-0,23%	18:05:18
ENJSA	111,9₺	1,91%	18:05:18
ENKAI	98,5₺	-1,99%	18:05:18
ENPRA	75₺	-2,6%	18:05:18
ENSRI	10,24₺	2,61%	18:05:18
ENTRA	5,1₺	7,37%	18:05:18
EPLAS	5,94₺	-1,82%	18:05:18
ERBOS	196,6₺	3,97%	18:05:18
ERCB	66,55₺	5,72%	18:05:18
EREGL	40₺	2,09%	18:05:18
ERSU	25,84₺	1,33%	18:05:17
ESCAR	48₺	1,05%	18:05:18
ESCOM	5,3₺	1,15%	18:05:18
ESEN	4,09₺	3,81%	18:05:16
ETILR	5,83₺	-4,74%	18:05:18
ETYAT	10,3₺	0,98%	18:05:16
EUHOL	12₺	-3,54%	18:05:16
EUKYO	8,87₺	-5,34%	18:05:16
EUPWR	74,6₺	-1,97%	18:05:18
EUREN	4,91₺	1,45%	18:05:18
EUYO	5,61₺	-1,23%	18:05:18
EYGYO	2,7₺	-1,1%	18:05:18
FADE	18,03₺	6,69%	18:05:18
FENER	4,32₺	7,46%	18:05:18
FLAP	15,65₺	9,98%	18:05:18
FMIZP	300,5₺	2,91%	18:05:18
FONET	5,65₺	4,05%	18:05:18
FORMT	2,23₺	-0,89%	18:05:18
FORTE	95,65₺	3,29%	18:05:18
FRIGO	3,15₺	-0,63%	18:05:16
FRMPL	41,52₺	4,85%	18:05:18
FROTO	85,2₺	1,25%	18:05:18
FZLGY	13,79₺	-0,07%	18:05:18
GARAN	123,1₺	0,16%	18:05:18
GARFA	31,3₺	4,68%	18:05:18
GATEG	315₺	-1,41%	18:05:16
GEDIK	6,31₺	2,77%	18:05:18
GEDZA	34₺	-0,29%	18:05:18
GENIL	8,68₺	-7,26%	18:05:16
GENKM	14,17₺	1,8%	18:05:16
GENTS	7,48₺	2,75%	18:05:16
GEREL	38,88₺	-3,19%	18:05:18
GESAN	71₺	-5,96%	18:05:18
GIPTA	77,75₺	2,17%	18:05:16
GLBMD	12,48₺	1,55%	18:05:16
GLCVY	59,7₺	1,96%	18:05:18
GLDTR	555,75₺	-1,72%	18:05:18
GLRMK	169,6₺	-0,29%	18:05:18
GLRYH	3,36₺	-4%	18:05:16
GLYHO	15,65₺	3,64%	18:05:18
GMSTR	692,25₺	-2,12%	18:05:18
GMTAS	44,6₺	-0,89%	18:05:18
GOKNR	24,48₺	-0,33%	18:05:18
GOLTS	341₺	-0,58%	18:05:18
GOODY	16,54₺	0,98%	18:05:18
GOZDE	19,36₺	0,94%	18:05:16
GRNYO	19,78₺	2,59%	18:05:18
GRSEL	318,75₺	0,71%	18:05:16
GRTHO	212,9₺	3,55%	18:05:18
GSDDE	12,27₺	0%	18:05:16
GSDHO	5,36₺	-0,74%	18:05:18
GSRAY	1,07₺	1,9%	18:05:18
GUBRF	539₺	-2%	18:05:18
GUNDG	1,09₺	2,16%	18:05:18
GWIND	26,96₺	0,22%	18:05:18
GZNMI	69,75₺	6,25%	18:05:18
HALKB	43,5₺	3,33%	18:05:18
HALKS	1,128₺	0,02%	18:05:20
HATEK	16,8₺	3,32%	18:05:18
HATSN	56,3₺	-3,01%	18:05:18
HDFGS	2,86₺	1,78%	18:05:18
HEDEF	148₺	3,79%	18:05:18
HEKTS	3,96₺	-1%	18:05:18
HKTM	14,74₺	1,31%	18:05:18
HLGYO	6,13₺	0,82%	18:05:16
HOROZ	71,65₺	-0,14%	18:05:18
HRKET	96,5₺	9,97%	18:05:18
HTTBT	41,1₺	1,78%	18:05:16
HUBVC	3,75₺	0,27%	18:05:18
HUNER	3,84₺	-1,79%	18:05:18
HURGZ	7,73₺	-0,39%	18:05:18
ICBCT	23,4₺	-10%	18:05:18
ICUGS	6,12₺	-1,29%	18:05:18
IDGYO	4,45₺	9,88%	18:05:18
IEYHO	116,5₺	-0,6%	18:05:18
IHAAS	87,85₺	4,33%	18:05:18
IHEVA	2,18₺	0,46%	18:05:16
IHGZT	1,46₺	1,39%	18:05:18
IHLAS	2,03₺	0%	18:05:16
IHLGM	2,01₺	0%	18:05:18
IHYAY	1,75₺	2,34%	18:05:18
IMASM	3,34₺	0,6%	18:05:18
INDES	12,31₺	7,32%	18:05:18
INFO	3,76₺	3,87%	18:05:18
INGRM	460₺	5,63%	18:05:16
INTEK	245₺	0%	18:05:16
INTEM	280₺	0,36%	18:05:16
INVEO	8,13₺	0,99%	18:05:16
INVES	626₺	1,79%	17:59:06
ISATR	4,95₺	0%	18:05:17
ISBIR	78₺	-1,33%	18:05:16
ISBTR	402₺	3,5%	18:05:17
ISCTR	13,1₺	-0,3%	18:05:16
ISDMR	63,45₺	9,97%	18:05:18
ISFIN	19,83₺	0,15%	18:05:18
ISGLK	690₺	-0,14%	18:05:18
ISGSY	112,2₺	4,28%	18:05:18
ISGYO	20,64₺	0,88%	18:05:16
ISIST	24,811₺	-0,01%	18:00:10
ISKPL	12,85₺	0,39%	18:05:16
ISKUR	2,431₺	0%	18:05:17
ISMEN	37,5₺	-1,52%	18:05:18
ISSEN	9,27₺	6,43%	18:05:18
ISYAT	8,12₺	0%	18:05:18
IZENR	10,99₺	-6,07%	18:05:16
IZFAS	66,05₺	0,08%	18:05:18
IZINV	67,95₺	-0,22%	18:05:16
IZMDC	8,21₺	9,03%	18:05:18
JANTS	17,46₺	0,63%	18:05:18
KAPLM	593,5₺	1,19%	18:05:18
KAREL	12,98₺	-2,11%	18:05:18
KARSN	13,15₺	2,81%	18:05:18
KARTN	113₺	9,92%	18:05:17
KATMR	2,84₺	3,65%	18:05:18
KAYSE	4,69₺	-0,21%	18:05:18
KBORU	24,3₺	-2,33%	18:05:17
KCAER	13,62₺	4,69%	18:05:18
KCHOL	186₺	-1,64%	18:08:00
KENT	417₺	2,9%	18:05:18
KERVN	5,13₺	6,88%	18:05:18
KFEIN	11,19₺	9,92%	18:05:18
KGYO	12,22₺	-3,55%	18:05:18
KIMMR	17,26₺	1,29%	18:05:18
KLGYO	4,85₺	0,41%	18:05:18
KLKIM	31,96₺	1,98%	18:05:18
KLMSN	33,02₺	1,04%	18:05:18
KLNMA	9₺	-0,99%	18:05:18
KLRHO	97,15₺	9,96%	18:05:18
KLSER	30,72₺	9,95%	18:05:18
KLSYN	11,72₺	6,74%	18:05:18
KLYPV	62,75₺	1,21%	18:05:18
KMPUR	23,16₺	3,3%	18:05:18
KNFRT	13,3₺	4,15%	18:05:18
KOCMT	2,63₺	0,38%	18:05:18
KONKA	14,81₺	0,82%	18:05:18
KONTR	7,94₺	1,15%	18:05:18
KONYA	3,805₺	-0,78%	18:05:18
KOPOL	6,13₺	0,82%	18:05:18
KORDS	77,5₺	-8,93%	18:05:18
KOTON	15,08₺	1,28%	18:05:18
KRDMA	40,46₺	6,87%	18:05:18
KRDMB	114,5₺	6,91%	18:05:18
KRDMD	40,58₺	2,11%	18:05:18
KRGYO	2,74₺	0,74%	18:05:18
KRONT	19,57₺	6,07%	18:05:18
KRPLS	9,42₺	4,43%	18:05:18
KRSTL	12,01₺	3%	18:05:18
KRTEK	25,4₺	3,67%	18:05:18
KRVGD	3,27₺	3,48%	18:05:18
KSTUR	3,03₺	-2,18%	18:05:18
KTLEV	129,8₺	2,85%	18:05:18
KTSKR	113,9₺	-0,35%	18:05:18
KUTPO	92,4₺	1,2%	18:05:18
KUVVA	158,2₺	-2,04%	18:05:18
KUYAS	78,5₺	2,48%	18:05:18
KZBGY	3,12₺	-0,64%	18:05:18
KZGYO	25,18₺	3,2%	18:05:18
LIDER	113,5₺	-1,22%	18:05:18
LIDFA	2,97₺	-1%	18:05:18
LILAK	35,16₺	1,27%	18:05:18
LINK	7,69₺	-0,65%	18:05:18
LKMNH	17,58₺	5,21%	18:05:16
LMKDC	36,5₺	-0,54%	18:05:18
LOGO	163₺	3,03%	18:05:18
LRSHO	3,54₺	0%	18:05:18
LUKSK	106₺	4,43%	18:05:18
LXGYO	17₺	3,09%	18:05:18
LYDHO	201,1₺	0,45%	18:05:18
LYDYE	16,012₺	0,02%	18:05:18
MAALT	1,276₺	-5,48%	18:05:18
MACKO	40₺	-4,17%	18:05:18
MAGEN	64,8₺	6,06%	18:05:18
MAKIM	17,18₺	1%	18:05:18
MAKTK	13,43₺	2,91%	18:05:18
MANAS	25,26₺	4,81%	18:05:18
MARBL	13,41₺	3,47%	18:05:18
MARKA	60,75₺	5,29%	18:05:18
MARMR	2,6₺	0%	18:05:18
MARTI	1,93₺	9,66%	18:05:18
MAVI	41,24₺	0,05%	18:05:18
MCARD	211₺	9,95%	18:05:18
MEDTR	30,6₺	1,86%	18:05:18
MEGAP	2,47₺	-1,2%	18:05:18
MEGAP	2,47₺	-1,2%	18:05:18
MEGMT	75,85₺	0%	18:05:18
MEKAG	4,18₺	-2,34%	18:05:18
MEPET	22,82₺	4,3%	18:05:18
MERCN	22,44₺	4,37%	18:05:18
MERIT	16,4₺	2,5%	18:05:18
MERKO	2,04₺	0%	18:05:18
METRO	7,74₺	6,17%	18:05:18
MEYSU	18,46₺	3,19%	18:05:18
MGROS	664₺	0,76%	18:05:18
MHRGY	5,03₺	9,83%	18:05:18
MIATK	54,95₺	9,99%	18:05:18
MMCAS	68₺	-3,2%	18:05:18
MNDRS	11,64₺	1,57%	18:05:18
MNDTR	5,85₺	1,39%	18:05:18
MOBTL	15,52₺	1,57%	18:05:18
MOGAN	12,63₺	1,28%	18:05:18
MOPAS	41,02₺	3,17%	18:05:18
MPARK	460,5₺	1,66%	18:05:18
MRGYO	1,68₺	9,8%	18:05:18
MRSHL	1,574₺	4,52%	18:05:18
MSGYO	5,91₺	0,34%	18:05:18
MTRKS	26,52₺	4%	18:05:18
MTRYO	9,84₺	0,61%	18:05:18
MZHLD	6,26₺	-0,32%	18:05:18
NATEN	7,09₺	-0,42%	18:05:18
NETAS	68,4₺	1,86%	18:05:18
NETCD	174,3₺	9,97%	18:05:18
NIBAS	5₺	-0,99%	18:05:18
NPTLR	47,04₺	0,11%	18:05:16
NTGAZ	13,12₺	3,47%	18:05:18
NTHOL	38,54₺	2,61%	18:05:18
NUGYO	10,02₺	1,42%	18:05:18
NUHCM	216,2₺	-3,91%	18:05:18
OBAMS	8,12₺	2,01%	18:05:18
OBASE	41,48₺	7,07%	18:05:18
ODAS	7,31₺	-1,75%	18:05:18
ODINE	1,274₺	0,79%	18:05:18
OFSYM	58,65₺	0,51%	18:05:18
ONCSM	298,75₺	1,53%	18:05:18
ONRYT	86₺	9,55%	18:05:18
OPK30	72,42₺	1,06%	18:05:18
OPT25	50,3₺	0,12%	18:05:18
OPTGY	165,7₺	-0,63%	18:05:18
OPTLR	58,18₺	0,07%	18:05:18
OPX30	81,9₺	0,02%	18:05:18
ORCAY	4,86₺	1,04%	18:05:17
ORGE	108,4₺	6,27%	18:05:18
ORMA	231₺	0,35%	18:05:18
OSMEN	7,67₺	1,99%	18:05:18
OSTIM	2,75₺	1,85%	18:05:18
OTKAR	369₺	0%	18:05:18
OTTO	223,4₺	-2,87%	18:05:18
OYAKC	20,5₺	-1,54%	18:05:18
OYAYO	52,7₺	-2,59%	18:05:18
OYLUM	8,96₺	1,82%	18:05:18
OYYAT	48,14₺	-1,27%	18:05:18
OZATD	1,4₺	2,34%	18:05:18
OZGYO	2,11₺	-1,4%	18:05:18
OZKGY	13,29₺	7,87%	18:05:18
OZKGY	13,29₺	7,87%	18:05:18
OZRDN	35,6₺	-3,05%	18:05:18
OZSUB	30,1₺	4,22%	18:05:18
OZYSR	12,71₺	7,8%	18:05:18
PAGYO	129,8₺	1,17%	18:05:18
PAHOL	1,67₺	-1,18%	18:05:18
PAMEL	91₺	9,97%	18:05:18
PAPIL	15,71₺	2,75%	18:05:18
PARSN	83,65₺	0,18%	18:05:18
PASEU	109₺	-5,87%	18:05:18
PATEK	24,8₺	4,29%	18:05:18
PCILT	36,02₺	-2,01%	18:05:18
PEKGY	12,78₺	-4,56%	18:05:18
PENGD	14,55₺	2,25%	18:05:18
PENTA	16,53₺	4,22%	18:05:18
PETKM	23,06₺	4,34%	18:05:18
PETUN	13,05₺	-1,66%	18:05:18
PGSUS	168,4₺	-1%	18:05:18
PINSU	11,54₺	1,23%	18:05:18
PKART	145,4₺	2,9%	18:05:18
PKENT	154,2₺	2,19%	18:05:18
PLTUR	23,82₺	-0,08%	18:05:18
PNLSN	49,62₺	4,24%	18:05:18
PNSUT	13,84₺	-0,79%	18:05:18
POLHO	20,2₺	1,25%	18:05:18
POLTK	5,137₺	1,43%	18:05:18
PRDGS	8,32₺	7,63%	18:05:18
PRKAB	40,28₺	-0,54%	18:05:18
PRKME	17,86₺	2,58%	18:05:18
PRZMA	49,4₺	-4,73%	18:05:18
PSDTC	124,7₺	-0,95%	18:05:18
PSGYO	3,07₺	-2,85%	18:05:18
QNBFK	39,5₺	-1,15%	18:05:18
QNBTR	223,1₺	0%	18:05:18
QTEMZ	386,2₺	3,34%	18:05:18
QUAGR	4₺	6,1%	18:05:18
RALYH	225₺	-10%	18:05:18
RAYSG	188,6₺	0,69%	18:05:18
REEDR	7,19₺	1,41%	18:05:18
RGYAS	195₺	1,46%	18:05:18
RNPOL	2,53₺	0,4%	18:05:18
RODRG	32,06₺	9,95%	18:05:18
RTALB	3,72₺	-0,8%	18:05:18
RUBNS	30,52₺	-2,74%	18:05:18
RUZYE	12,14₺	1,59%	18:05:18
RYGYO	34₺	8,01%	18:05:18
RYSAS	23,96₺	7,93%	18:05:18
SAFKR	22,3₺	-2,28%	18:05:18
SAHOL	89₺	-3,26%	18:05:18
SAMAT	7,54₺	3,29%	18:05:18
SANEL	44,7₺	9,99%	18:05:18
SANFM	8,48₺	-4,5%	18:05:18
SANKO	22,62₺	1,34%	18:05:18
SARKY	28,44₺	-0,97%	18:05:18
SASA	2,69₺	1,89%	18:05:18
SAYAS	55,8₺	0%	18:05:18
SDTTR	265₺	5,58%	18:05:18
SEGMN	59,4₺	10%	18:05:18
SEGYO	5,02₺	7,73%	18:05:18
SEKFK	10,28₺	0,1%	18:05:18
SEKUR	7,76₺	-1,77%	18:05:18
SELEC	98,8₺	-4,45%	18:05:18
SELVA	2,17₺	-1,81%	18:05:18
SERNT	10,66₺	6,81%	18:05:18
SEYKM	5,4₺	-3,05%	18:05:18
SILVR	2,68₺	1,13%	18:05:16
SISE	45,5₺	0,64%	18:05:18
SKBNK	12,84₺	-2,51%	18:05:18
SKTAS	3,55₺	0,57%	18:05:18
SKYLP	327,75₺	-2,16%	18:05:18
SKYMD	14,15₺	6,23%	18:05:18
SMART	38,36₺	9,98%	18:05:18
SMRTG	12,02₺	2,3%	18:05:18
SMRVA	16,51₺	1,29%	18:05:18
SNGYO	3,56₺	-0,84%	18:05:18
SNICA	4,12₺	0,98%	18:05:18
SNPAM	22,8₺	-0,18%	18:05:18
SODSN	9,59₺	-0,93%	18:05:18
SOKE	18,5₺	-1,33%	18:05:18
SOKM	48₺	0,33%	18:05:18
SONME	135₺	-2,88%	18:05:18
SRVGY	3,01₺	-0,33%	18:05:18
SUMAS	405,75₺	9,96%	18:05:18
SUNTK	33,16₺	-0,24%	18:05:16
SURGY	67,5₺	-2,6%	18:05:17
SUWEN	7,66₺	0,26%	18:05:18
SVGYO	18,95₺	-0,11%	18:05:18
TABGD	275₺	3%	18:05:18
TARKM	552,5₺	-2,39%	18:05:18
TATEN	14,53₺	1,61%	18:05:16
TATGD	20,52₺	-1,91%	18:05:18
TAVHL	257₺	2,09%	18:05:18
TBORG	136,3₺	-0,07%	18:05:18
TCELL	102,6₺	1,58%	18:05:18
TCKRC	159,8₺	-1,36%	18:05:18
TDGYO	14,95₺	0,4%	18:05:18
TEHOL	28₺	-1,27%	18:05:18
TEKTU	11,17₺	-3,71%	18:05:18
TERA	199,9₺	-4,85%	18:05:18
TEZOL	19,49₺	-0,81%	18:05:18
TGSAS	178,5₺	0,56%	18:05:18
THYAO	291,5₺	-1,77%	18:05:18
TKFEN	149₺	5,82%	18:05:18
TKNSA	20,48₺	-0,78%	18:05:18
TLMAN	98,25₺	1,18%	18:05:18
TMPOL	305₺	1,67%	18:05:18
TMSN	99,55₺	0,81%	18:05:18
TNZTP	25,78₺	2,14%	18:05:18
TOASO	296₺	0%	18:05:16
TRALT	43,3₺	-0,55%	18:05:18
TRCAS	45,5₺	-1,09%	18:05:18
TRENJ	85,3₺	1,97%	18:05:16
TRGYO	92,8₺	3,28%	18:05:18
TRHOL	1,524₺	-2,87%	18:05:18
TRILC	2,47₺	0,82%	18:05:18
TRMET	111,8₺	3,61%	18:05:18
TSGYO	6,47₺	0,94%	18:05:18
TSKB	11,22₺	1,26%	18:05:18
TSPOR	0,95₺	-6,86%	18:05:18
TTKOM	61₺	-0,41%	18:05:18
TTRAK	450₺	0,17%	18:05:18
TUCLK	4,55₺	2,71%	18:05:18
TUKAS	2,42₺	0,41%	18:05:18
TUPRS	244,9₺	3,68%	18:05:18
TUREX	8,19₺	-1,09%	18:05:18
TURGG	30,48₺	0,2%	18:05:16
TURSG	12,36₺	-2,06%	18:05:18
UCAYM	40₺	9,95%	18:05:18
UFUK	1,44₺	3,97%	18:05:18
ULAS	27,08₺	-0,81%	18:05:18
ULKER	115,9₺	0,09%	18:05:18
ULUFA	3,81₺	-1,55%	18:05:18
ULUSE	353₺	5,69%	18:05:18
ULUUN	8,65₺	-4,1%	18:05:18
UNLU	13,27₺	0,76%	18:05:18
USAK	1,58₺	-0,63%	18:05:18
USDTR	4,305₺	-0,32%	18:05:18
VAKBN	31,08₺	0,78%	18:05:18
VAKFA	12,53₺	1,62%	18:05:18
VAKFN	1,69₺	0%	18:05:18
VAKKO	75₺	0%	18:05:18
VANGD	92₺	0,55%	18:05:18
VBTYZ	28,7₺	9,96%	18:05:18
VERTU	39,5₺	1,75%	18:05:18
VERUS	577₺	0%	18:05:18
VESBE	6,86₺	1,33%	18:05:18
VESTL	26,44₺	0,3%	18:05:18
VKFYO	30₺	-3,04%	18:05:18
VKGYO	2,8₺	3,32%	18:05:18
VKING	26,26₺	2,18%	18:05:18
VRGYO	2,24₺	1,82%	18:05:18
VSNMD	88,9₺	9,89%	18:05:18
X030S	15,758₺	0,08%	18:05:20
X100S	13,706₺	0,3%	18:05:20
XBANA	62,195₺	1%	18:00:10
XBANK	15,515₺	0,1%	18:05:17
XBLSM	8,846₺	4,77%	18:00:10
XELKT	844,44₺	1,4%	17:59:30
XFINK	53,319₺	-7,31%	18:00:10
XGIDA	16,106₺	-0,27%	18:00:10
XGMYO	6,584₺	-0,42%	17:54:30
XHARZ	314,338₺	-0,39%	18:00:10
XHOLD	13,116₺	-0,21%	18:00:10
XILTM	2,694₺	1,37%	18:00:10
XINSA	23,328₺	0,02%	17:54:30
XKAGT	9,122₺	1,61%	17:59:40
XKMYA	16,194₺	2,33%	18:00:10
XKOBI	50,86₺	0,26%	17:57:00
XKURY	12,943₺	1,34%	18:00:10
XMADN	13,807₺	0,59%	17:56:00
XMANA	26,945₺	2,64%	17:56:00
XMESY	28,552₺	2,54%	18:00:10
XSADA	44,281₺	2,19%	17:59:30
XSANK	49,667₺	1,27%	18:00:10
XSANT	17,355₺	3,35%	17:58:20
XSBAL	13,459₺	-0,62%	17:58:20
XSBUR	24,041₺	-0,47%	18:00:10
XSDNZ	12,055₺	3,2%	17:52:50
XSGRT	74,671₺	-0,45%	18:05:20
XSIST	17,221₺	0,55%	18:00:10
XSIZM	20,244₺	1,26%	17:59:40
XSKAY	44,733₺	0,76%	17:59:40
XSKOC	34,708₺	2,5%	18:00:10
XSKON	10,07₺	0,02%	17:59:10
XSPOR	2,149₺	2,52%	17:54:30
XSTKR	53,495₺	1,39%	17:59:10
XTAST	15,172₺	0,46%	17:57:40
XTCRT	32,99₺	-0,56%	17:54:20
XTEKS	4,635₺	-0,08%	17:58:30
XTM25	16,908₺	0,47%	18:05:17
XTMTU	15,594₺	0,91%	18:05:20
XTRZM	2,013₺	2,54%	17:56:30
XTUMY	71,772₺	0,86%	18:05:20
XU030	15,512₺	0,12%	18:05:17
XU050	12,158₺	0,24%	18:05:20
XU100	13,703₺	0,3%	18:05:17
XUHIZ	12,742₺	0,06%	18:00:10
XULAS	35,846₺	-1,71%	18:00:10
XUMAL	18,202₺	-0,75%	18:00:10
XUSIN	18,402₺	1,75%	18:05:17
XUSRD	17,738₺	0,49%	18:00:10
XUTEK	48,136₺	2,1%	18:00:10
XUTUM	17,559₺	0,46%	18:05:20
XYLDZ	15,728₺	0,43%	18:00:10
XYORT	5,17₺	-0,97%	18:05:20
XYUZO	22,464₺	0,8%	18:05:20
YAPRK	13,25₺	1,38%	18:05:18
YATAS	41₺	-0,24%	18:05:18
YAYLA	27,4₺	2,47%	18:05:18
YBTAS	17,3₺	3,16%	17:55:04
YEOTK	112,3₺	4,47%	18:05:18
YESIL	1,53₺	-2,55%	18:05:18
YGGYO	225₺	-6,33%	18:05:18
YIGIT	24,66₺	1,57%	18:05:16
YKBNK	33,42₺	0,78%	18:05:18
YKSLN	3,65₺	5,19%	18:05:18
YONGA	61,6₺	4,41%	18:05:18
YUNSA	10,56₺	4,04%	18:05:18
YYAPI	1,08₺	-3,57%	18:05:18
YYLGD	11,63₺	-0,34%	18:05:18
Z30EA	190,7₺	0,37%	18:05:16
Z30KE	181₺	1,17%	18:05:18
Z30KP	253₺	1,12%	18:05:18
ZEDUR	10,32₺	7,72%	18:05:18
ZELOT	120,5₺	1,09%	18:05:18
ZERGY	14,48₺	1,69%	18:05:16
ZGOLD	690,75₺	-1,6%	18:05:18
ZGYO	37,26₺	3,04%	18:05:18
ZOREN	3,06₺	-0,97%	18:05:16
ZPBDL	244,35₺	-0,08%	18:05:16
ZPLIB	182,85₺	-0,11%	18:05:18
ZPT10	124,85₺	-0,95%	18:05:18
ZPX30	204,65₺	-0,24%	18:05:18
ZRE20	173,9₺	-0,03%	18:05:18
ZRGYO	15,58₺	-4,94%	18:05:18
ZSR25	45,91₺	0,09%	18:05:18
ZTLRF	1,255₺	0,16%	18:05:18
ZTLRK	1,253₺	0,08%	18:05:16
ZTM25	179,4₺	0,39%	18:05:18

Artanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
ATATP	242	220	10%	242	219,7	232,77	3,366	783,5 Mio
BIGTK	237,6	216	10%	237,6	217	232,97	546,182	127,2 Mio
SEGMN	59,4	54	10%	59,4	55	57,7	848,594	49,0 Mio
SANEL	44,7	40,64	9,99%	44,7	40,7	44,12	813,71	35,9 Mio
CELHA	18,28	16,62	9,99%	18,28	16,62	17,77	16,834	299,2 Mio
ACSEL	176,2	160,2	9,99%	176,2	161,9	172,38	991,058	170,8 Mio
EMPAE	81,45	74,05	9,99%	81,45	73,15	77,79	16,207	1.260,8 Mio
MIATK	54,95	49,96	9,99%	54,95	51,4	54,03	45,604	2.463,8 Mio
SMART	38,36	34,88	9,98%	38,36	35,76	37,8	1,855	70,1 Mio
FLAP	15,65	14,23	9,98%	15,65	13,91	15,12	3,567	53,9 Mio
BIGEN	44,76	40,7	9,98%	44,76	38,7	42,69	6,066	259,0 Mio
ISDMR	63,45	57,7	9,97%	63,45	57,7	62,49	6,291	393,2 Mio
PAMEL	91	82,75	9,97%	91	85,55	89,16	322,064	28,7 Mio
HRKET	96,5	87,75	9,97%	96,5	96,5	96,5	2,229	215,1 Mio
NETCD	174,3	158,5	9,97%	174,3	161	170,98	10,67	1.824,5 Mio
SUMAS	405,75	369	9,96%	405,75	371	394,44	7,719	3,0 Mio
KLRHO	97,15	88,35	9,96%	97,15	88,5	95,31	12,68	1.208,6 Mio
VBTYZ	28,7	26,1	9,96%	28,7	26,2	28,45	1,648	46,9 Mio
ATATR	18,1	16,46	9,96%	18,1	16,83	17,93	31,227	560,0 Mio
ARENA	30,26	27,52	9,96%	30,26	27,96	29,42	4,09	120,4 Mio
BRLSM	20,64	18,77	9,96%	20,64	18,9	19,97	18,629	372,1 Mio
AKENR	13,48	12,26	9,95%	13,48	12,24	13,24	23,002	304,6 Mio
KLSER	30,72	27,94	9,95%	30,72	28,3	30,23	4,838	146,3 Mio
RODRG	32,06	29,16	9,95%	32,06	29,16	30,93	502,11	15,5 Mio
MCARD	211	191,9	9,95%	211	195	206,49	5,797	1.197,1 Mio
UCAYM	40	36,38	9,95%	40	36,46	38,32	33,961	1.301,4 Mio
EKDMR	65,8	59,85	9,94%	65,8	65,8	65,8	8,189	538,9 Mio
BESTE	35,38	32,18	9,94%	35,38	32,28	34,43	26,786	922,2 Mio
BRSAN	537,5	489	9,92%	537,5	533,5	537,29	1,612	866,5 Mio
KFEIN	11,19	10,18	9,92%	11,19	10,71	11,14	21,736	242,1 Mio
KARTN	113	102,8	9,92%	113	108	112,22	113,477	12,7 Mio
VSNMD	88,9	80,9	9,89%	88,95	81,3	84,6	2,294	194,1 Mio
IDGYO	4,45	4,05	9,88%	4,45	4,2	4,35	10,822	47,0 Mio
MHRGY	5,03	4,58	9,83%	5,03	4,58	4,95	27,384	135,5 Mio
MRGYO	1,68	1,53	9,8%	1,68	1,57	1,64	141,234	231,9 Mio
MARTI	1,93	1,76	9,66%	1,93	1,78	1,88	62,372	117,1 Mio
ARASE	124,5	113,6	9,6%	124,9	115,8	123,86	1,554	192,5 Mio
ONRYT	86	78,5	9,55%	86	79,2	81,46	4,935	402,1 Mio
IZMDC	8,21	7,53	9,03%	8,28	7,53	8,04	23,022	185,0 Mio
ARDYZ	64,5	59,3	8,77%	65,2	61	64,02	10,826	693,1 Mio
DOFRB	173	159,5	8,46%	174,8	161	168,54	9,283	1.564,7 Mio
DGATE	116,2	107,2	8,4%	116,7	107	113,52	1,089	123,6 Mio
RYGYO	34	31,48	8,01%	34,62	32,2	33,99	7,153	243,1 Mio
RYSAS	23,96	22,2	7,93%	24,12	22,14	23,52	40,199	945,4 Mio
OZKGY	13,29	12,32	7,87%	13,5	12,43	13,17	10,328	136,0 Mio
OZKGY	13,29	12,32	7,87%	13,5	12,43	13,17	10,328	136,0 Mio
DESPC	47,78	44,3	7,86%	48,04	44,3	46,92	1,188	55,8 Mio
OZYSR	12,71	11,79	7,8%	12,96	11,97	12,65	10,18	128,8 Mio
SEGYO	5,02	4,66	7,73%	5,12	4,69	5,01	23,124	116,0 Mio
ZEDUR	10,32	9,58	7,72%	10,53	9,68	10,29	8,992	92,6 Mio

Azalanlar

Hisse	Son	Dün	Değişim	Yüksek	Düşük	Ağırlıklı Ortalama	Hacim (Lot)	Hacim (TL)
ICBCT	23,4	26	-10%	26	23,4	24,25	14,37	348,4 Mio
RALYH	225	250	-10%	258,75	225	232,75	2,06	479,6 Mio
ALKLC	321,25	353,75	-9,19%	365,25	320,75	335,56	1,304	437,6 Mio
KORDS	77,5	85,1	-8,93%	87	77,45	82,05	2,727	223,7 Mio
DSTKF	1,95	2,105	-7,36%	2,1	1,931	1,953	1,611	3.148,8 Mio
GENIL	8,68	9,36	-7,26%	9,45	8,59	8,88	74,891	665,1 Mio
TSPOR	0,95	1,02	-6,86%	1,03	0,94	0,97	956,438	928,1 Mio
YGGYO	225	240,2	-6,33%	240,1	225	231,69	524,035	121,4 Mio
DCTTR	12,29	13,11	-6,25%	13,14	12,22	12,63	22,81	288,0 Mio
DOGUB	109,5	116,8	-6,25%	120,5	109,5	113,25	367,505	41,6 Mio
IZENR	10,99	11,7	-6,07%	12,27	10,95	11,45	174,344	1.994,4 Mio
GESAN	71	75,5	-5,96%	78,95	68,1	71,32	61,372	4.376,9 Mio
PASEU	109	115,8	-5,87%	115,8	106,5	110,86	8,722	966,9 Mio
MAALT	1,276	1,35	-5,48%	1,4	1,251	1,296	169,402	219,7 Mio
EUKYO	8,87	9,37	-5,34%	9,3	8,7	8,8	2,904	25,5 Mio
BURCE	46,2	48,76	-5,25%	49,88	46,06	47,45	3,719	176,5 Mio
CEMZY	13	13,7	-5,11%	14,2	13	13,65	37,098	506,3 Mio
ZRGYO	15,58	16,39	-4,94%	16,47	14,78	15,22	36,614	557,2 Mio
TERA	199,9	210,1	-4,85%	209,5	191,3	201,91	21,578	4.356,8 Mio
DIRIT	25,12	26,4	-4,85%	26,98	25	25,3	102,598	2,6 Mio
ETILR	5,83	6,12	-4,74%	6,47	5,74	5,92	37,143	220,1 Mio
PRZMA	49,4	51,85	-4,73%	57	49,3	53,09	5,277	280,2 Mio
PEKGY	12,78	13,39	-4,56%	13,6	12,78	13,21	114,921	1.517,8 Mio
SANFM	8,48	8,88	-4,5%	9,2	8,48	8,7	14,537	126,4 Mio
SELEC	98,8	103,4	-4,45%	104,7	96,9	100,12	1,552	155,4 Mio
DOHOL	22,5	23,52	-4,34%	23,52	22,42	22,91	9,121	208,6 Mio
MACKO	40	41,74	-4,17%	44,34	39,8	41,57	2,725	113,3 Mio
ULUUN	8,65	9,02	-4,1%	9,2	8,62	8,79	11,689	102,7 Mio
AKCNS	216,4	225,62	-4,09%	229,6	215,7	219,5	734,704	161,3 Mio
GLRYH	3,36	3,5	-4%	3,55	3,31	3,41	35,658	121,5 Mio
NUHCM	216,2	225	-3,91%	225,6	215,7	221,71	152,599	33,8 Mio
ARMGD	126,2	131,3	-3,88%	137,5	124,2	130,04	1,149	149,5 Mio
TEKTU	11,17	11,6	-3,71%	12	11,16	11,54	13,525	156,0 Mio
YYAPI	1,08	1,12	-3,57%	1,12	1,08	1,11	5,718	6,4 Mio
KGYO	12,22	12,67	-3,55%	12,86	12,11	12,54	18,769	235,4 Mio
EUHOL	12	12,44	-3,54%	12,61	12	12,43	486,044	6,0 Mio
AKSUE	36,16	37,46	-3,47%	38,48	36,1	37,02	1,263	46,8 Mio
AKSEN	77,35	80	-3,31%	81,4	77,3	79,37	8,838	701,5 Mio
ECILC	86	88,9	-3,26%	89,95	86	88,53	4,288	379,6 Mio
SAHOL	89	92	-3,26%	93	88,8	90,71	54,111	4.908,3 Mio
MMCAS	68	70,25	-3,2%	70,25	68	69,49	42,883	3,0 Mio
GEREL	38,88	40,16	-3,19%	41,8	38,8	40,08	7,673	307,6 Mio
CRDFA	36,34	37,5	-3,09%	37,44	36,28	36,78	2,257	83,0 Mio
SEYKM	5,4	5,57	-3,05%	5,63	5,21	5,46	3,714	20,3 Mio
OZRDN	35,6	36,72	-3,05%	36,72	34,9	35,47	471,737	16,7 Mio
VKFYO	30	30,94	-3,04%	31,24	29,42	30,27	398,159	12,1 Mio
HATSN	56,3	58,05	-3,01%	61,8	56,3	59,19	10,938	647,4 Mio
ARTMS	41,96	43,24	-2,96%	44,68	41,84	43,51	3,543	154,2 Mio
BORLS	5,7	5,87	-2,9%	6,05	5,5	5,71	13,548	77,4 Mio
SONME	135	139	-2,88%	138,8	134,5	136,3	63,328	8,6 Mio

Hacim

Hisse	Değişim	Hacim (Lot)	Hacim (TL)
ZRE20	49.095%	20.241	3,5 Mio
DGNMO	3.027%	11.565	109,5 Mio
APGLD	2.852%	1.31	0,7 Mio
APLIB	2.17%	260.459	11,4 Mio
ISGLK	1.878%	15.847	10,9 Mio
GLRYH	1.802%	35.658	121,5 Mio
OZYSR	1.569%	10.18	128,8 Mio
BYDNR	1.428%	1.863	78,8 Mio
GOZDE	1.389%	4.819	94,4 Mio
PRZMA	1.346%	5.277	280,2 Mio
KAPLM	1.263%	659.854	406,3 Mio
SEGYO	1.185%	23.124	116,0 Mio
AKSGY	1.081%	6.675	61,5 Mio
DERHL	1.07%	11.892	178,9 Mio
IZMDC	1.067%	23.022	185,0 Mio
VKGYO	1.053%	48.387	137,0 Mio
IDGYO	1.025%	10.822	47,0 Mio
KRVGD	962.97%	18.132	58,2 Mio
ZPT10	939.65%	20.854	2,6 Mio
ARASE	938.51%	1.554	192,5 Mio
TSPOR	918.54%	956.438	928,1 Mio
VKFYO	888.25%	398.159	12,1 Mio
SANKO	872.46%	1.297	29,8 Mio
KRDMA	851.66%	32.601	1.309,6 Mio
ENTRA	837.75%	81.135	410,2 Mio
OBASE	820.37%	1.899	77,0 Mio
ANELE	791.09%	19.708	1.732,8 Mio
INVES	773.85%	181.961	114,0 Mio
VAKFA	733.12%	15.143	191,3 Mio
NUHCM	725.22%	152.599	33,8 Mio
AKYHO	724%	4.378	12,0 Mio
BRKVY	720.35%	1.543	153,6 Mio
KOTON	718.42%	7.14	107,9 Mio
DAPGM	711.12%	92.959	933,3 Mio
VERUS	696.51%	112.759	65,1 Mio
KLSER	688.01%	4.838	146,3 Mio
ZEDUR	682.68%	8.992	92,6 Mio
CMBTN	662.92%	19.865	32,5 Mio
MRSHL	653.37%	27.458	43,5 Mio
KRTEK	643%	358.322	8,9 Mio
AVHOL	623.68%	3.231	141,4 Mio
ATAKP	621.02%	1.183	67,3 Mio
ENERY	620.5%	92.813	824,7 Mio
BLCYT	612.75%	3.568	129,8 Mio
OPK30	603.08%	72.273	5,2 Mio
MERIT	598.63%	4.433	73,4 Mio
AVTUR	593.82%	611.449	10,1 Mio
OZSUB	581.1%	4.466	135,5 Mio
BRYAT	576.93%	158.964	329,2 Mio
ARTMS	569.35%	3.543	154,2 Mio
ZOREN	568.04%	76.741	241,6 Mio
KONYA	564.31%	14.92	57,8 Mio
DURKN	559.38%	6.414	138,6 Mio
AKHAN	558.34%	12.307	378,8 Mio
NTHOL	558.1%	3.535	135,9 Mio
KLKIM	549.72%	2.959	95,3 Mio
SEKUR	548.92%	2.069	16,3 Mio
MHRGY	547.26%	27.384	135,5 Mio
ENSRI	535.22%	32.957	339,1 Mio
KONKA	534.86%	3.576	52,9 Mio
DAGI	521.39%	9.502	66,0 Mio
FMIZP	519.4%	117.874	35,4 Mio
ECOGR	517.72%	15.5	609,7 Mio
BRKSN	515.25%	940.202	8,0 Mio
HRKET	515.07%	2.229	215,1 Mio
ARDYZ	513.98%	10.826	693,1 Mio
EUKYO	505.11%	2.904	25,5 Mio
ALBRK	501.71%	17.802	141,8 Mio
OYYAT	500.83%	287.239	14,0 Mio
MEDTR	498.14%	940.535	28,8 Mio
AVGYO	490.75%	778.88	9,6 Mio
OZKGY	489.84%	10.328	136,0 Mio
OZKGY	489.84%	10.328	136,0 Mio
PNSUT	483.09%	3.884	55,3 Mio
ISKPL	481.6%	214.698	2.813,8 Mio
CEMZY	475.17%	37.098	506,3 Mio
PETUN	473.21%	2.011	26,7 Mio
EREGL	471.62%	235.432	9.385,3 Mio
NETCD	469.27%	10.67	1.824,5 Mio
PAMEL	468.46%	322.064	28,7 Mio
PRKME	466.87%	2.17	39,1 Mio
BERA	463.98%	10.62	182,0 Mio
AKGRT	460.58%	6.489	47,1 Mio
RGYAS	458.91%	2.416	469,8 Mio
BASGZ	455.8%	256.696	12,5 Mio
INDES	449.22%	21.616	260,8 Mio
SRVGY	447.16%	22.491	68,7 Mio
FORTE	446.3%	2.782	266,5 Mio
BALSU	438.42%	16.481	230,8 Mio
MEPET	436.74%	475.492	10,5 Mio
IHEVA	433.05%	2.747	6,0 Mio
ISDMR	432.65%	6.291	393,2 Mio
ULUUN	431.94%	11.689	102,7 Mio
GLDTR	429.88%	418.564	234,2 Mio
BINHO	424.3%	23.953	223,4 Mio
OTTO	424%	608.34	141,3 Mio
AKFYE	418.2%	5.719	125,7 Mio
OYLUM	417.7%	1.822	16,3 Mio
KUTPO	413.7%	229.223	21,4 Mio
ICUGS	407.62%	4.915	30,6 Mio
ALKA	405.01%	5.013	52,8 Mio
MRGYO	404.68%	141.234	231,9 Mio
KBORU	402.89%	5.648	141,5 Mio
SELEC	395.63%	1.552	155,4 Mio
ERSU	377.61%	443.643	11,4 Mio
ESCAR	377.45%	4.537	218,6 Mio
TKNSA	376.51%	2.85	59,4 Mio
ALKIM	374.53%	1.788	31,9 Mio
BFREN	374.31%	299.064	42,4 Mio
RODRG	371.99%	502.11	15,5 Mio
ENKAI	367.04%	14.064	1.405,9 Mio
DARDL	366.24%	35.092	83,8 Mio
GOODY	365.46%	1.556	25,9 Mio
BANVT	364.1%	224.401	34,5 Mio
SANEL	360.25%	813.71	35,9 Mio
ISGSY	357.41%	1.543	172,6 Mio
MCARD	356.88%	5.797	1.197,1 Mio
HEDEF	356.52%	3.566	509,0 Mio
KATMR	354.98%	109.66	313,0 Mio
IHGZT	353.95%	10.593	15,7 Mio
LUKSK	352.81%	194.481	20,4 Mio
SEKFK	351.49%	764.459	7,9 Mio
PENGD	349.9%	8.066	118,5 Mio
LYDYE	349.54%	967	15,6 Mio
EGEEN	348.91%	17.216	99,6 Mio
AKFGY	347.24%	25.668	71,9 Mio
TBORG	340.7%	165.503	22,8 Mio
ULUFA	340.18%	11.358	44,0 Mio
YIGIT	339.31%	6.192	153,7 Mio
MNDRS	338.02%	4.956	57,9 Mio
ECZYT	337.52%	678.17	246,7 Mio
MTRYO	334.83%	460.56	4,6 Mio
MANAS	333.64%	38.215	957,9 Mio
OSMEN	333.47%	2.212	17,1 Mio
BEYAZ	333.25%	1.948	58,2 Mio
CCOLA	329.7%	4.783	390,5 Mio
UNLU	328.26%	1.148	15,4 Mio
INFO	324.34%	29.105	110,1 Mio
NPTLR	321.95%	60.062	2,8 Mio
ERBOS	321.58%	150.887	29,9 Mio
FONET	320.37%	44.209	249,2 Mio
TRCAS	320.34%	974.223	44,6 Mio
ASGYO	317.1%	5.016	60,6 Mio
OTKAR	312.51%	796.161	297,4 Mio
LIDFA	312.03%	17.068	50,6 Mio
CEMTS	311.76%	2.655	28,4 Mio
AYGAZ	310.78%	595.774	144,1 Mio
KCAER	310.01%	22.289	302,7 Mio
LRSHO	308.62%	24.388	87,9 Mio
TMPOL	308.1%	331.261	102,3 Mio
SKYLP	307.09%	72.578	23,9 Mio
MERCN	306.59%	3.372	76,1 Mio
BEGYO	305.34%	7.385	31,8 Mio
TATGD	304.83%	4.423	91,2 Mio
DESPC	302.33%	1.188	55,8 Mio
OYAKC	297.68%	18.316	382,5 Mio
DNISI	297.36%	663.789	13,2 Mio
APMDL	297.19%	82.771	2,1 Mio
PSDTC	295.89%	40.896	5,1 Mio
PSDTC	295.89%	40.896	5,1 Mio
PSDTC	295.89%	40.896	5,1 Mio
PSDTC	295.89%	40.896	5,1 Mio
ZTM25	295.27%	1.4	0,3 Mio
YYLGD	293.82%	7.989	94,6 Mio
NTGAZ	291.26%	9.716	125,4 Mio
KAYSE	287.96%	13.67	65,1 Mio
EBEBK	287.54%	1.198	99,1 Mio
HATEK	286.34%	3.257	54,4 Mio
BRISA	285.1%	311.696	30,1 Mio
DZGYO	283.33%	4.001	33,8 Mio
ERCB	282.48%	5.804	382,2 Mio
VAKFN	281.18%	106.691	181,6 Mio
LXGYO	281.04%	20.974	358,5 Mio
AKSEN	280.62%	8.838	701,5 Mio
BIOEN	279.29%	5.857	100,6 Mio
CUSAN	279.25%	581.265	14,9 Mio
KARSN	278.62%	32.999	434,9 Mio
OZGYO	277%	29.277	63,0 Mio
POLTK	275.48%	8.911	46,5 Mio
VAKBN	275.08%	78.733	2.471,9 Mio
BIGEN	274.79%	6.066	259,0 Mio
ZRGYO	274.06%	36.614	557,2 Mio
HURGZ	274.05%	17.496	139,0 Mio
KTSKR	274.01%	875.381	102,3 Mio
AKMGY	273.57%	75.213	19,5 Mio
PAPIL	271.52%	7.993	126,9 Mio
BMSCH	271.14%	1.694	29,4 Mio
THYAO	270.64%	43.644	12.915,0 Mio
ORCAY	270.41%	2.55	12,7 Mio
AHSGY	270.39%	3.642	79,0 Mio
MOGAN	269.85%	26.849	346,2 Mio
MAKTK	269.39%	5.056	67,4 Mio
POLHO	267.07%	4.629	94,1 Mio
TUREX	265.58%	29.378	244,2 Mio
ALARK	263.61%	5.53	533,4 Mio
KZGYO	261.97%	1.391	34,8 Mio
BINBN	261.64%	396.446	70,1 Mio
TTRAK	261.21%	261.598	117,6 Mio
MAKIM	260.95%	1.044	18,2 Mio
KRPLS	260.73%	4.717	44,8 Mio
DOKTA	260.56%	870.57	25,0 Mio
TRMET	260.04%	6.817	769,3 Mio
SNICA	259.91%	8.501	35,7 Mio
TSKB	258.59%	63.185	715,6 Mio
GLYHO	256.54%	13.163	205,5 Mio
KNFRT	256.14%	7.466	98,0 Mio
DMSAS	255.62%	1.738	15,4 Mio
QUAGR	255.29%	211.022	846,0 Mio
VKING	254.9%	456.489	11,9 Mio
AAGYO	254.41%	19.957	359,0 Mio
VRGYO	254.15%	22.698	51,2 Mio
YAYLA	253.71%	1.164	32,3 Mio
EYGYO	253.6%	18.157	49,8 Mio
AFYON	253.43%	2.676	35,0 Mio
BOSSA	252.15%	1.96	12,5 Mio
AYDEM	248.87%	2.837	72,4 Mio
EDIP	248.79%	726.794	26,5 Mio
UFUK	247.96%	11.399	16,2 Mio
TGSAS	246.88%	277.944	50,1 Mio
AGESA	245.56%	259.119	59,5 Mio
MEYSU	244.69%	33.501	615,2 Mio
SERNT	244.21%	26.404	279,9 Mio
MSGYO	243.69%	2.102	12,6 Mio
VESBE	243.33%	5.694	39,2 Mio
EGGUB	241.93%	640.882	68,1 Mio
GSRAY	240.56%	219.573	235,5 Mio
SASA	239.37%	2.642	7.149,2 Mio
KCHOL	239.3%	22.756	4.320,9 Mio
OYAYO	238.48%	173.574	9,2 Mio
GSDHO	238.41%	20.594	111,5 Mio
BAGFS	237.29%	1.995	57,1 Mio
ELITE	236.67%	3.918	161,2 Mio
LOGO	236.15%	1.431	228,9 Mio
KUVVA	235.81%	103.362	16,7 Mio
VANGD	235.56%	244.411	22,5 Mio
APBDL	235.56%	2.692	0,1 Mio
MNDTR	235.15%	2.17	12,8 Mio
KLGYO	233.36%	11.315	55,6 Mio
AYEN	233.22%	1.715	58,4 Mio
OSTIM	232.98%	11.748	32,6 Mio
KGYO	231.78%	18.769	235,4 Mio
BTCIM	230.45%	64.442	409,4 Mio
ISGYO	229.41%	2.355	48,6 Mio
AGHOL	228.28%	4.292	146,6 Mio
KORDS	226.57%	2.727	223,7 Mio
MGROS	225.93%	2.089	1.389,3 Mio
ALVES	225.7%	139.306	384,1 Mio
PAGYO	224.6%	116.759	15,2 Mio
SAHOL	223.98%	54.111	4.908,3 Mio
MOPAS	223.3%	3.596	148,9 Mio
SILVR	221.77%	2.705	7,3 Mio
BLUME	220.71%	1.91	72,0 Mio
ISYAT	220.48%	1.068	8,7 Mio
EMKEL	220.41%	9.08	206,9 Mio
CELHA	219.22%	16.834	299,2 Mio
BIZIM	218.37%	399.397	11,1 Mio
ISCTR	217.18%	545.128	7.241,6 Mio
RAYSG	217.12%	171.636	32,6 Mio
YKSLN	215.94%	11.237	40,0 Mio
PRDGS	214.49%	7.751	63,6 Mio
YUNSA	214.05%	16.813	177,2 Mio
CRDFA	214%	2.257	83,0 Mio
PKENT	213.26%	273.12	42,2 Mio
DOFRB	213.21%	9.283	1.564,7 Mio
GLCVY	212.92%	653.892	39,1 Mio
METRO	212.72%	10.51	79,9 Mio
KLMSN	211.13%	819.093	27,5 Mio
DEVA	210.89%	380.184	24,9 Mio
GARFA	209.97%	1.897	59,2 Mio
A1CAP	209.22%	11.387	115,3 Mio
ULAS	208.57%	380.244	10,3 Mio
SUWEN	204.47%	1.893	14,8 Mio
DOHOL	203.77%	9.121	208,6 Mio
DOCO	202.5%	7.466	76,1 Mio
ALGYO	202.12%	78.705	573,3 Mio
TAVHL	200.61%	3.628	940,2 Mio
VSNMD	199.94%	2.294	194,1 Mio
CEMAS	199.11%	21.565	108,0 Mio
AEFES	198.42%	36.49	710,5 Mio
SEYKM	198.04%	3.714	20,3 Mio
ISMEN	198%	8.631	328,8 Mio
PKART	197.5%	953.958	140,4 Mio
SKTAS	196.6%	9.154	33,1 Mio
GOLTS	195.92%	94.014	32,5 Mio
ONRYT	195.82%	4.935	402,1 Mio
DOFER	195.31%	2.731	100,5 Mio
HATSN	195.17%	10.938	647,4 Mio
OZATD	194.96%	258.45	347,1 Mio
LILAK	194.31%	6.197	218,8 Mio
TERA	194.3%	21.578	4.356,8 Mio
PARSN	193.33%	340.02	28,8 Mio
DOGUB	192.73%	367.505	41,6 Mio
SISE	192.68%	49.767	2.283,9 Mio
KRSTL	191.94%	10.961	130,9 Mio
TRILC	190.79%	110.187	273,3 Mio
GEDIK	190.51%	24.002	154,0 Mio
SKBNK	189.95%	29.142	384,4 Mio
TUPRS	189.65%	30.714	7.414,8 Mio
BIENY	188.05%	8.389	214,8 Mio
PNLSN	187.75%	1.753	87,0 Mio
GEREL	187.59%	7.673	307,6 Mio
GENTS	187.44%	14.624	109,6 Mio
YATAS	187.32%	1.325	54,7 Mio
ISFIN	186.6%	3.018	59,9 Mio
RUBNS	186.56%	3.139	98,9 Mio
ALCTL	186.07%	512.928	69,3 Mio
FRMPL	185.94%	13.247	541,9 Mio
TKFEN	184.21%	12.372	1.817,6 Mio
JANTS	184.16%	1.887	33,4 Mio
AKBNK	183.88%	205.562	13.298,4 Mio
RYGYO	183.82%	7.153	243,1 Mio
SURGY	183.79%	3.036	212,9 Mio
DENGE	183.4%	10.58	25,1 Mio
BARMA	182.14%	2.158	131,0 Mio
RNPOL	181.93%	4.058	10,2 Mio
BJKAS	181.43%	54.762	88,1 Mio
GARAN	181.29%	29.086	3.614,2 Mio
PINSU	180.9%	3.073	35,6 Mio
CGCAM	180.45%	3.616	153,8 Mio
TRALT	179.96%	105.174	4.661,5 Mio
IHLGM	179.84%	25.428	51,9 Mio
BMSTL	179.78%	1.981	164,0 Mio
GRNYO	179.17%	272.722	5,3 Mio
AGROT	179.09%	34.388	102,2 Mio
BOBET	178.02%	3.579	67,4 Mio
EUREN	176.67%	38.812	191,5 Mio
SAFKR	176.61%	3.809	86,5 Mio
MACKO	176.46%	2.725	113,3 Mio
EGPRO	176.28%	1.527	62,3 Mio
EGEGY	175.81%	3.28	97,2 Mio
SVGYO	175.08%	37.799	723,4 Mio
GMTAS	174.93%	4.15	191,4 Mio
DESA	173.94%	1.07	13,5 Mio
ARZUM	173.64%	15.12	36,9 Mio
ANSGR	172.57%	5.719	157,3 Mio
BIGTK	171.42%	546.182	127,2 Mio
DGATE	171.14%	1.089	123,6 Mio
SNGYO	170.94%	20.203	73,4 Mio
PATEK	170.7%	41.347	1.026,5 Mio
KUYAS	170.37%	4.549	359,4 Mio
INVEO	169.85%	7.884	65,5 Mio
PCILT	169.33%	4.622	168,4 Mio
ZGOLD	168.95%	49.281	34,2 Mio
GLRMK	168.94%	5.501	950,3 Mio
AKENR	168.79%	23.002	304,6 Mio
BRSAN	168.44%	1.612	866,5 Mio
VESTL	168.13%	4.004	107,1 Mio
AKSA	167.43%	22.201	233,8 Mio
TUKAS	166.74%	97.432	238,4 Mio
SKYMD	165.93%	8.272	118,1 Mio
ARENA	165.24%	4.09	120,4 Mio
RTALB	163.58%	55.143	210,2 Mio
HKTM	163.36%	5.141	76,9 Mio
BURVA	163.1%	35.048	42,5 Mio
USAK	163.01%	59.122	95,2 Mio
INGRM	162.65%	66.337	30,0 Mio
FLAP	162.59%	3.567	53,9 Mio
YAPRK	162.39%	3.557	47,3 Mio
BIGCH	162.37%	5.301	35,3 Mio
GLBMD	162.18%	413.952	5,2 Mio
APX30	162.02%	32.984	1,3 Mio
DMRGD	161.82%	96.202	965,2 Mio
REEDR	161.74%	19.431	141,0 Mio
YKBNK	159.03%	201.984	6.799,7 Mio
AGYO	158.75%	324.612	2,9 Mio
BULGS	158.5%	4.191	172,4 Mio
ARMGD	158.45%	1.149	149,5 Mio
EKSUN	157.37%	20.513	157,4 Mio
PGSUS	157.19%	10.198	1.739,5 Mio
ATLAS	157.11%	1.202	9,9 Mio
KRONT	156.64%	2.136	40,6 Mio
FADE	155.73%	10.245	180,0 Mio
RUZYE	154.16%	4.971	60,3 Mio
TMSN	153.88%	589.91	59,6 Mio
GMSTR	152.71%	898.556	629,0 Mio
GWIND	152.64%	6.566	179,9 Mio
IZENR	152.39%	174.344	1.994,4 Mio
BESLR	151.68%	3.206	47,8 Mio
ESEN	151.5%	93.769	385,7 Mio
ASUZU	150.59%	428.309	26,4 Mio
NETAS	149.56%	471.802	32,8 Mio
FENER	149.39%	361.738	1.539,9 Mio
KRGYO	149.17%	7.592	21,0 Mio
VERTU	148.84%	566.191	22,5 Mio
TDGYO	148.81%	905.735	13,6 Mio
HTTBT	148.03%	941.253	38,9 Mio
KMPUR	148%	5.885	138,0 Mio
EKGYO	147.94%	96.661	1.880,5 Mio
EPLAS	147.11%	4.965	30,0 Mio
AVOD	146.38%	11.969	54,1 Mio
PENTA	146.32%	8.639	144,2 Mio
SOKE	146.11%	3.909	72,4 Mio
EGSER	144.36%	5.978	21,8 Mio
TTKOM	144.13%	32.406	1.992,4 Mio
TABGD	143.07%	519.41	140,0 Mio
TOASO	142.96%	2.753	826,2 Mio
KLYPV	142.4%	2.303	144,9 Mio
KRDMD	142.21%	57.128	2.323,1 Mio
OFSYM	142.19%	651.328	38,8 Mio
MARTI	141.96%	62.372	117,1 Mio
MARBL	141.81%	2.158	29,0 Mio
ARSAN	141.8%	18.847	65,5 Mio
IMASM	141.72%	22.817	77,1 Mio
TURGG	141.64%	562.978	17,5 Mio
BAHKM	141.29%	352.196	38,8 Mio
INTEM	141.08%	99	28,1 Mio
TSGYO	139.99%	1.212	7,9 Mio
USDTR	139.4%	15.641	67,4 Mio
MAVI	138.42%	5.355	223,1 Mio
AKSUE	138.23%	1.263	46,8 Mio
ODAS	137.6%	56.917	425,9 Mio
TEZOL	136.99%	8.392	164,3 Mio
OPTLR	136.2%	209.569	12,2 Mio
SMRVA	135.29%	16.965	282,0 Mio
ULKER	134.98%	5.957	691,3 Mio
ODINE	134.69%	1.339	1.648,7 Mio
AKFIS	133.3%	7.101	469,8 Mio
MOBTL	132.89%	5.855	91,0 Mio
SONME	131.97%	63.328	8,6 Mio
IHLAS	131.05%	32.365	66,8 Mio
HDFGS	130.98%	37.615	108,5 Mio
EDATA	130.67%	7.525	125,7 Mio
CRFSA	130.47%	628.393	82,1 Mio
IEYHO	130.44%	19.215	2.241,5 Mio
CLEBI	129.95%	29.96	50,2 Mio
AVPGY	129.81%	732.084	45,9 Mio
DERIM	128.87%	283.227	10,2 Mio
EUYO	128.86%	690.244	3,9 Mio
ARCLK	127.65%	2.051	214,6 Mio
PETKM	127.23%	50.604	1.150,2 Mio
GRSEL	127.07%	452.556	145,1 Mio
IHYAY	126.74%	6.639	11,7 Mio
BORLS	125.94%	13.548	77,4 Mio
CWENE	125.38%	57.942	2.342,1 Mio
ALTNY	124.47%	33.134	569,4 Mio
MEGMT	123.23%	4.469	341,4 Mio
DGGYO	122.59%	113.616	3,8 Mio
ZSR25	122.43%	1.03	0,0 Mio
ACSEL	121.75%	991.058	170,8 Mio
GENKM	119.52%	18.168	258,8 Mio
HALKB	118.17%	72.701	3.201,9 Mio
ETYAT	116.4%	1.68	16,9 Mio
DYOBY	114.4%	5.469	89,4 Mio
COSMO	113.85%	51.653	9,4 Mio
ESCOM	113.68%	36.513	196,2 Mio
TATEN	113.22%	27.129	401,4 Mio
GZNMI	113.13%	5.041	356,0 Mio
ORGE	112.47%	3.02	319,9 Mio
OBAMS	111.59%	59.921	487,7 Mio
KOCMT	110.08%	31.282	82,8 Mio
CANTE	109.34%	320.992	497,3 Mio
TURSG	107.51%	54.625	685,6 Mio
KAREL	107.28%	25.138	332,9 Mio
LMKDC	106.13%	6.943	254,3 Mio
LKMNH	105.42%	3.556	61,9 Mio
ETILR	104.19%	37.143	220,1 Mio
ADEL	103.79%	3.633	121,5 Mio
SELVA	103.19%	39.462	87,6 Mio
SMRTG	101.57%	72.675	880,8 Mio
TCELL	100.9%	40.06	4.155,3 Mio
GENIL	99.39%	74.891	665,1 Mio
ENJSA	98.73%	2.406	270,1 Mio
MERKO	98.29%	62.892	130,0 Mio
HUNER	98.16%	60.829	237,5 Mio
TEKTU	98%	13.525	156,0 Mio
MARKA	95.07%	2.151	128,0 Mio
MZHLD	94.49%	418.552	2,6 Mio
IZINV	94.4%	334.292	23,0 Mio
AZTEK	93.71%	79.406	452,9 Mio
SOKM	91.93%	9.591	462,2 Mio
DURDO	91.27%	3.455	18,1 Mio
TUCLK	90.74%	24.416	111,4 Mio
SANFM	89.71%	14.537	126,4 Mio
PRKAB	87.88%	1.929	78,7 Mio
MPARK	87.81%	634.838	292,8 Mio
TRENJ	87.05%	2.43	209,0 Mio
KZBGY	85.8%	37.861	120,0 Mio
BRLSM	85.37%	18.629	372,1 Mio
ALKLC	84.41%	1.304	437,6 Mio
CIMSA	84.33%	3.318	170,8 Mio
VAKKO	84%	195.656	14,9 Mio
ZERGY	83.48%	18.055	267,9 Mio
Z30EA	82.83%	2.457	0,5 Mio
TNZTP	82.02%	2.989	77,6 Mio
BURCE	81.82%	3.719	176,5 Mio
A1YEN	81.7%	33.099	118,0 Mio
ULUSE	81.18%	1.304	466,7 Mio
MARMR	80.88%	52.294	138,7 Mio
BAKAB	80.58%	772.411	37,7 Mio
ALCAR	77.66%	32.015	24,1 Mio
MTRKS	77.47%	2.799	73,6 Mio
BORSK	77.45%	20.21	133,8 Mio
SARKY	76.3%	13.093	381,2 Mio
FRIGO	73.66%	33.494	106,2 Mio
RYSAS	73.51%	40.199	945,4 Mio
CEOEM	73.45%	3.839	109,9 Mio
DCTTR	71.77%	22.81	288,0 Mio
PEKGY	70.9%	114.921	1.517,8 Mio
HOROZ	70.05%	2.43	179,1 Mio
SAMAT	68.34%	5.874	42,9 Mio