Borsa İstanbul
BIST Tüm
Güncel endeks bileşenleri ve piyasa görünümü.
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| AAGYO | 8,460 | -0,12% | 18:10:00 |
| ACSEL | 85,800 | 0,70% | 18:10:00 |
| ADESE | 0,580 | -1,69% | 18:10:00 |
| ADGYO | 45,360 | 0,18% | 18:10:00 |
| AEFES | 18,360 | 1,16% | 18:10:00 |
| AGESA | 229,500 | 0,53% | 18:10:00 |
| AGHOL | 32,140 | 1,26% | 18:10:00 |
| AGYO | 6,480 | 0,00% | 18:10:01 |
| AHGAZ | 48,020 | 0,04% | 18:10:00 |
| AHSGY | 6,530 | 9,93% | 18:10:00 |
| AKBNK | 68,150 | -1,59% | 18:10:00 |
| AKENR | 7,780 | 0,26% | 18:10:00 |
| AKFIS | 16,980 | -2,19% | 18:10:00 |
| AKFYE | 3,750 | 1,08% | 18:10:00 |
| AKHAN | 29,420 | 2,08% | 18:10:00 |
| AKMGY | 209,700 | 1,30% | 18:10:00 |
| AKSA | 10,490 | 0,96% | 18:10:00 |
| AKSEN | 72,250 | 0,70% | 18:10:00 |
| AKSGY | 9,300 | -0,32% | 18:10:00 |
| AKYHO | 1,520 | -1,30% | 18:10:01 |
| ALBTN | 22,500 | 1,72% | 18:10:00 |
| ALFAS | 29,300 | 0,48% | 18:10:00 |
| ALGYO | 2,870 | -0,69% | 18:10:00 |
| ALKIM | 11,810 | 0,43% | 18:10:00 |
| ALKLC | 87,100 | -9,97% | 18:10:00 |
| ALTNY | 12,820 | 1,67% | 18:10:00 |
| ALVES | 0,730 | 8,96% | 18:10:01 |
| ANELE | 24,120 | -10,00% | 18:10:00 |
| ANGEN | 7,980 | -2,44% | 18:10:00 |
| ANHYT | 100,900 | 0,70% | 18:10:00 |
| APGLD | 534,750 | 0,75% | 18:10:00 |
| APMDL | 26,200 | 1,16% | 18:10:00 |
| ARDYZ | 64,650 | -0,77% | 18:10:00 |
| ARFYE | 12,600 | -1,72% | 18:10:00 |
| ARSAN | 3,410 | -2,01% | 18:10:00 |
| ARZUM | 1,180 | 2,61% | 18:10:00 |
| ASGYO | 9,580 | -0,73% | 18:10:00 |
| ASTOR | 197,500 | 6,81% | 18:10:00 |
| ASUZU | 41,960 | 0,43% | 18:10:00 |
| ATATP | 243,500 | 3,40% | 18:10:00 |
| ATEKS | 94,600 | 9,55% | 18:10:01 |
| ATLAS | 5,000 | 0,20% | 18:10:01 |
| AVGYO | 16,170 | -1,64% | 18:10:00 |
| AVPGY | 50,600 | -4,35% | 18:10:00 |
| AVTUR | 9,430 | -1,98% | 18:10:01 |
| AYCES | 354,000 | 0,14% | 18:10:00 |
| AYDEM | 25,620 | 3,47% | 18:10:00 |
| AYGAZ | 295,000 | 2,97% | 18:10:00 |
| AZTEK | 3,010 | -1,95% | 18:10:00 |
| BAHKM | 147,000 | -9,98% | 18:10:00 |
| BAKAB | 30,920 | 2,72% | 18:10:00 |
| BALAT | 57,500 | -1,71% | 18:10:01 |
| BANVT | 130,500 | 0,23% | 18:10:00 |
| BARMA | 5,600 | 1,63% | 18:10:01 |
| BASCM | 11,540 | -2,86% | 18:10:01 |
| BEGYO | 2,550 | 0,79% | 18:10:00 |
| BESLR | 11,010 | 2,23% | 18:10:00 |
| BESTE | 19,800 | 0,97% | 18:10:00 |
| BETAE | 57,300 | 2,23% | 18:10:00 |
| BFREN | 106,000 | 0,28% | 18:10:00 |
| BIENY | 13,860 | -0,36% | 18:10:00 |
| BIGCH | 3,610 | -0,28% | 18:10:00 |
| BIGEN | 26,280 | -10,00% | 18:10:00 |
| BIMAS | 401,000 | 1,71% | 18:10:00 |
| BINHO | 5,710 | 0,35% | 18:10:00 |
| BIOEN | 9,550 | -1,75% | 18:10:00 |
| BIZIM | 19,000 | 0,05% | 18:10:00 |
| BJKAS | 1,540 | 0,00% | 18:10:00 |
| BKRGY | 5,580 | 5,88% | 18:10:00 |
| BLUME | 32,700 | -2,50% | 18:10:00 |
| BMSTL | 39,260 | 0,00% | 18:10:00 |
| BOBET | 15,580 | 0,06% | 18:10:00 |
| BORLS | 1,740 | 8,75% | 18:10:00 |
| BORSK | 5,410 | 0,37% | 18:10:00 |
| BOSSA | 5,610 | -0,18% | 18:10:01 |
| BRISA | 71,700 | -0,42% | 18:10:00 |
| BRKO | 6,790 | -0,59% | 18:10:01 |
| BRKSN | 6,010 | -1,31% | 18:10:01 |
| BRLSM | 10,400 | 2,06% | 18:10:00 |
| BRMEN | 8,450 | 2,80% | 18:10:01 |
| BRSAN | 670,500 | 1,75% | 18:10:00 |
| BULGS | 12,120 | 0,17% | 18:10:00 |
| BVSAN | 71,450 | 2,22% | 18:10:00 |
| CANTE | 1,060 | 0,00% | 18:10:00 |
| CASA | 45,220 | 1,76% | 18:10:01 |
| CATES | 30,100 | 2,73% | 18:10:00 |
| CELHA | 31,200 | 2,09% | 18:10:00 |
| CEMAS | 3,110 | 0,32% | 18:10:00 |
| CEMZY | 5,500 | 10,00% | 18:10:00 |
| CEOEM | 20,120 | 0,20% | 18:10:00 |
| CGCAM | 18,730 | -3,00% | 18:10:00 |
| CITAS | 124,200 | -2,28% | 18:10:00 |
| CLEBI | 1,335 | 1,14% | 18:10:00 |
| CMENT | 236,600 | -0,96% | 18:10:01 |
| CONSE | 1,650 | 0,61% | 18:10:00 |
| COSMO | 102,400 | 2,09% | 18:10:01 |
| CRDFA | 12,880 | 9,99% | 18:10:01 |
| CVKMD | 12,910 | 6,78% | 18:10:00 |
| CWENE | 19,290 | 6,69% | 18:10:00 |
| DAGI | 5,820 | -1,36% | 18:10:00 |
| DAPGM | 3,060 | 0,66% | 18:10:00 |
| DARDL | 1,120 | 0,90% | 18:10:00 |
| DCTTR | 3,350 | -0,30% | 18:10:00 |
| DERIM | 26,880 | 4,02% | 18:10:00 |
| DESPC | 30,300 | 1,68% | 18:10:00 |
| DEVA | 87,000 | 1,16% | 18:10:00 |
| DGATE | 62,250 | -1,11% | 18:10:00 |
| DGGYO | 29,000 | 1,75% | 18:10:01 |
| DGNMO | 3,910 | 9,83% | 18:10:00 |
| DIRIT | 20,400 | 0,99% | 18:10:01 |
| DITAS | 8,250 | -0,60% | 18:10:00 |
| DMRGD | 7,900 | -9,92% | 18:10:00 |
| DMSAS | 6,490 | -0,92% | 18:10:00 |
| DNISI | 4,140 | 0,98% | 18:10:00 |
| DOAS | 142,900 | 0,99% | 18:10:00 |
| DOHOL | 18,370 | 0,77% | 18:10:00 |
| DSTKF | 456,000 | -9,97% | 18:10:00 |
| DUNYH | 22,300 | -9,94% | 18:10:00 |
| DURKN | 10,120 | 0,10% | 18:10:00 |
| DYOBY | 10,160 | 1,20% | 18:10:00 |
| EBEBK | 80,650 | 5,08% | 18:10:00 |
| ECZYT | 220,000 | -1,79% | 18:10:00 |
| EDATA | 4,000 | 3,63% | 18:10:00 |
| EFOR | 15,340 | 9,57% | 18:10:00 |
| EGEPO | 5,460 | -2,85% | 18:10:00 |
| EGPRO | 33,800 | 1,32% | 18:10:00 |
| EGSER | 2,590 | -1,15% | 18:10:00 |
| EKDMR | 30,460 | 3,75% | 18:10:00 |
| EKGYO | 19,610 | 0,05% | 18:10:00 |
| EKIM | 17,970 | 9,98% | 18:10:00 |
| EKIZ | 55,500 | 0,00% | 18:10:01 |
| EKOS | 3,290 | 1,23% | 18:10:00 |
| EKSUN | 4,480 | 1,59% | 18:10:00 |
| ELITE | 19,990 | 2,51% | 18:10:00 |
| EMNIS | 133,900 | 6,27% | 18:10:01 |
| EMPAE | 45,000 | 4,17% | 18:10:00 |
| ENDAE | 12,120 | -0,41% | 18:10:00 |
| ENPRA | 41,000 | -4,78% | 18:10:01 |
| ENSRI | 2,920 | 1,74% | 18:10:00 |
| ENTRA | 4,260 | -1,16% | 18:10:00 |
| ERCB | 34,500 | 1,17% | 18:10:00 |
| ERSU | 16,920 | -3,26% | 18:10:01 |
| ESCOM | 4,290 | -0,92% | 18:10:00 |
| ESEN | 2,470 | 0,82% | 18:10:00 |
| ETYAT | 10,500 | 1,06% | 18:10:01 |
| EUPWR | 49,980 | 2,75% | 18:10:00 |
| EUREN | 2,740 | 0,74% | 18:10:00 |
| EUYO | 4,390 | 3,29% | 18:10:01 |
| EYGYO | 1,900 | 0,53% | 18:10:00 |
| FADE | 11,360 | -0,35% | 18:10:00 |
| FENER | 2,380 | 0,42% | 18:10:00 |
| FLAP | 11,320 | -2,25% | 18:10:00 |
| FMIZP | 267,250 | 2,20% | 18:10:00 |
| FONET | 4,160 | -5,45% | 18:10:00 |
| FORTE | 89,900 | -3,59% | 18:10:00 |
| FRIGO | 2,100 | 0,96% | 18:10:00 |
| FROTO | 74,400 | 0,74% | 18:10:00 |
| FZLGY | 5,260 | -2,59% | 18:10:00 |
| GARAN | 128,500 | -1,08% | 18:10:00 |
| GATEG | 137,800 | 9,98% | 18:10:01 |
| GEDIK | 5,030 | -1,37% | 18:10:00 |
| GENIL | 4,250 | 9,82% | 18:10:00 |
| GENTS | 4,140 | 1,22% | 18:10:00 |
| GEREL | 23,800 | 9,98% | 18:10:00 |
| GESAN | 40,700 | 2,01% | 18:10:00 |
| GLDTR | 546,000 | 0,60% | 18:10:00 |
| GLRMK | 134,400 | 3,46% | 18:10:00 |
| GMTAS | 46,120 | -4,47% | 18:10:00 |
| GOLDA | 8,330 | 0,97% | 18:10:00 |
| GOLTS | 253,250 | 1,10% | 18:10:00 |
| GOODY | 2,170 | 0,93% | 18:10:00 |
| GRSEL | 274,500 | 1,67% | 18:10:00 |
| GRTHO | 121,500 | 7,05% | 18:10:00 |
| GSRAY | 0,800 | 0,00% | 18:10:00 |
| GUNDG | 123,000 | -9,96% | 18:10:00 |
| GZNMI | 29,360 | 2,66% | 18:10:00 |
| HALKB | 43,920 | -1,30% | 18:10:00 |
| HATEK | 8,260 | 1,98% | 18:10:01 |
| HATSN | 28,400 | -0,70% | 18:10:00 |
| HEDEF | 12,480 | 9,96% | 18:10:00 |
| HEKTS | 2,160 | 1,41% | 18:10:00 |
| HKTM | 12,390 | 2,14% | 18:10:00 |
| HLGYO | 4,150 | 0,00% | 18:10:00 |
| HOROZ | 43,540 | 1,11% | 18:10:00 |
| HRKET | 8,760 | 1,51% | 18:10:00 |
| HTTBT | 33,160 | -0,30% | 18:10:00 |
| HUNER | 4,070 | 1,50% | 18:10:00 |
| HURGZ | 4,950 | -0,20% | 18:10:00 |
| ICBCT | 15,090 | 0,27% | 18:10:00 |
| ICUGS | 1,490 | 9,56% | 18:10:00 |
| IDGYO | 2,090 | 0,48% | 18:10:01 |
| IEYHO | 38,560 | -9,99% | 18:10:00 |
| IHAAS | 14,710 | -5,46% | 18:10:00 |
| IHEVA | 1,620 | -0,61% | 18:10:01 |
| IHLGM | 1,180 | 0,85% | 18:10:00 |
| IHYAY | 1,020 | 0,99% | 18:10:01 |
| INDES | 11,210 | -1,75% | 18:10:00 |
| INGRM | 301,000 | 0,67% | 18:10:00 |
| INTET | 52,000 | 6,47% | 18:10:00 |
| INVEO | 5,380 | -1,10% | 18:10:00 |
| INVES | 728,500 | 2,10% | 18:10:00 |
| ISBTR | 436,697 | -0,01% | 18:10:01 |
| ISDMR | 62,250 | 0,08% | 18:10:01 |
| ISFIN | 16,610 | -0,78% | 18:10:01 |
| ISGLK | 657,000 | 0,46% | 18:10:00 |
| ISGYO | 22,660 | -3,57% | 18:10:01 |
| ISKPL | 3,840 | -4,24% | 18:10:01 |
| ISMDL | 23,150 | 0,52% | 18:10:00 |
| ISX30 | 23,820 | 0,85% | 18:10:00 |
| IZENR | 4,030 | -2,89% | 18:10:01 |
| IZFAS | 12,730 | 9,93% | 18:10:01 |
| IZMDC | 6,650 | -0,30% | 18:10:01 |
| JANTS | 13,240 | 0,30% | 18:10:01 |
| KAPLM | 134,200 | -1,11% | 18:10:01 |
| KAREL | 6,080 | 0,83% | 18:10:01 |
| KARSN | 8,970 | -0,44% | 18:10:01 |
| KARTN | 99,200 | 9,98% | 18:10:01 |
| KATMR | 1,500 | 0,67% | 18:10:01 |
| KAYSE | 3,050 | 0,66% | 18:10:01 |
| KBORU | 11,550 | 0,79% | 18:10:01 |
| KCAER | 10,480 | 0,38% | 18:10:01 |
| KENT | 273,750 | -2,23% | 18:10:01 |
| KERVN | 7,280 | -0,55% | 18:10:01 |
| KFEIN | 6,070 | -0,49% | 18:10:01 |
| KIMMR | 10,700 | 1,04% | 18:10:01 |
| KLKIM | 22,020 | 0,09% | 18:10:01 |
| KLMSN | 22,100 | 0,64% | 18:10:01 |
| KLRHO | 13,660 | -8,81% | 18:10:01 |
| KLSYN | 14,000 | -2,30% | 18:10:01 |
| KLYPV | 53,300 | 0,57% | 18:10:01 |
| KMPUR | 13,980 | 0,36% | 18:10:01 |
| KOCMT | 2,630 | -2,23% | 18:10:01 |
| KONKA | 8,050 | -3,13% | 18:10:01 |
| KONTR | 2,030 | -1,93% | 18:10:01 |
| KONYA | 3,447 | -0,51% | 18:10:01 |
| KORDS | 3,120 | 6,12% | 18:10:01 |
| KOTON | 9,910 | 1,02% | 18:10:01 |
| KPEKS | 51,850 | -4,86% | 18:10:01 |
| KRDMB | 76,550 | 3,10% | 18:10:01 |
| KRONT | 18,960 | -4,53% | 18:10:01 |
| KRPLS | 10,970 | -0,90% | 18:10:01 |
| KRSTL | 7,570 | 1,07% | 18:10:01 |
| KRVGD | 2,180 | 5,83% | 18:10:01 |
| KTLEV | 7,280 | 9,97% | 18:10:01 |
| KUTPO | 64,750 | -0,23% | 18:10:01 |
| KZBGY | 1,370 | 0,00% | 18:10:01 |
| KZGYO | 16,720 | -0,77% | 18:10:01 |
| LIDER | 8,370 | -0,24% | 18:10:01 |
| LIDFA | 1,550 | 1,31% | 18:10:01 |
| LINK | 3,650 | 1,11% | 18:10:01 |
| LMKDC | 23,720 | 0,00% | 18:10:01 |
| LRSHO | 1,850 | 5,71% | 18:10:01 |
| LUKSK | 68,850 | 9,98% | 18:10:01 |
| LXGYO | 6,820 | 0,29% | 18:10:01 |
| LYDHO | 48,320 | -6,90% | 18:10:01 |
| LYDYE | 6,270 | 10,00% | 18:10:01 |
| MAALT | 819,500 | 0,49% | 18:10:01 |
| MACKO | 23,520 | 4,07% | 18:10:01 |
| MAGEN | 7,960 | 9,49% | 18:10:01 |
| MAKIM | 13,270 | -2,14% | 18:10:01 |
| MAKTK | 6,700 | 2,76% | 18:10:01 |
| MANAS | 5,620 | -9,94% | 18:10:01 |
| MARBL | 8,640 | -0,46% | 18:10:01 |
| MARMR | 1,440 | 0,70% | 18:10:01 |
| MCARD | 102,100 | 0,00% | 18:10:01 |
| MEDTR | 19,280 | 2,72% | 18:10:01 |
| MEGAP | 1,190 | -0,83% | 18:10:01 |
| MEGAP | 1,190 | -0,83% | 18:10:01 |
| MEGMT | 3,660 | -3,68% | 18:10:01 |
| MEKAG | 1,940 | 0,00% | 18:10:01 |
| MERCN | 10,690 | -0,09% | 18:10:01 |
| MERIT | 13,580 | -0,66% | 18:10:01 |
| MERKO | 0,990 | 2,06% | 18:10:01 |
| METEN | 20,440 | 0,69% | 18:10:01 |
| METRO | 7,650 | 0,13% | 18:10:01 |
| MEYSU | 8,280 | 2,48% | 18:10:01 |
| MIATK | 28,720 | -1,24% | 18:10:01 |
| MMCAS | 15,820 | -1,92% | 18:10:01 |
| MNDRS | 9,200 | 0,66% | 18:10:01 |
| MOBTL | 10,540 | 3,03% | 18:10:01 |
| MOGAN | 9,100 | 0,55% | 18:10:01 |
| MPARK | 420,250 | -1,41% | 18:10:01 |
| MRGYO | 1,340 | -6,94% | 18:10:01 |
| MTRKS | 21,700 | -0,18% | 18:10:01 |
| MTRYO | 7,920 | 0,51% | 18:10:01 |
| NETAS | 82,200 | 1,48% | 18:10:01 |
| NETCD | 88,500 | 0,34% | 18:10:01 |
| NETGL | 12,390 | -1,12% | 18:10:01 |
| NIBAS | 2,800 | 0,72% | 18:10:01 |
| NPTLR | 53,800 | 0,30% | 18:10:00 |
| NTGAZ | 10,850 | 1,31% | 18:10:01 |
| NTHOL | 36,940 | 0,93% | 18:10:01 |
| NUHCM | 211,300 | -0,56% | 18:10:01 |
| OBAMS | 4,360 | 1,40% | 18:10:01 |
| ODAS | 5,920 | 0,34% | 18:10:01 |
| OFSYM | 54,450 | -1,71% | 18:10:01 |
| ONCSM | 102,100 | 7,14% | 18:10:01 |
| OPD25 | 36,090 | -3,63% | 18:10:00 |
| OPTGY | 143,850 | -1,17% | 18:10:00 |
| ORCAY | 2,480 | 2,48% | 18:10:01 |
| ORGE | 22,700 | 3,18% | 18:10:01 |
| ORZAX | 72,600 | -0,14% | 18:10:01 |
| OSTIM | 1,230 | 4,24% | 18:10:01 |
| OTKAR | 344,000 | 2,15% | 18:10:01 |
| OTTO | 118,600 | 2,68% | 18:10:01 |
| OYAYO | 31,000 | 1,97% | 18:10:01 |
| OYLUM | 6,750 | -2,46% | 18:10:01 |
| OYYAT | 27,100 | 1,27% | 18:10:01 |
| OZGYO | 1,630 | -1,21% | 18:10:01 |
| OZKGY | 11,790 | -1,67% | 18:10:01 |
| OZKGY | 11,790 | -1,67% | 18:10:01 |
| OZRDN | 13,880 | -2,94% | 18:10:01 |
| OZSUB | 37,000 | 1,15% | 18:10:01 |
| PAHOL | 0,980 | 7,69% | 18:10:01 |
| PAMEL | 50,000 | 5,80% | 18:10:01 |
| PASEU | 50,050 | 9,90% | 18:10:01 |
| PEKGY | 1,980 | -9,59% | 18:10:01 |
| PENGD | 7,040 | 2,18% | 18:10:01 |
| PETKM | 20,640 | 2,69% | 18:10:01 |
| PETUN | 10,040 | 1,41% | 18:10:01 |
| PGSUS | 135,600 | -0,66% | 18:10:01 |
| PINSU | 8,760 | 1,27% | 18:10:01 |
| PKART | 87,100 | -0,40% | 18:10:01 |
| PKENT | 98,600 | 0,92% | 18:10:01 |
| PLTUR | 15,610 | 4,62% | 18:10:01 |
| PNLSN | 33,380 | 2,90% | 18:10:01 |
| POLTK | 3,065 | 4,34% | 18:10:01 |
| PRDGS | 4,110 | -3,07% | 18:10:01 |
| PRKME | 15,610 | -9,98% | 18:10:01 |
| PSDTC | 86,550 | -0,86% | 18:10:01 |
| PSGYO | 1,720 | 2,38% | 18:10:01 |
| QNBTR | 159,000 | -1,12% | 18:10:01 |
| QTEMZ | 179,400 | 1,24% | 18:10:00 |
| QUAGR | 1,970 | 1,03% | 18:10:01 |
| QUICK | 49,080 | -4,42% | 18:10:01 |
| RALYH | 45,460 | -9,98% | 18:10:01 |
| RAYSG | 130,000 | 9,98% | 18:10:01 |
| RGYAS | 188,300 | 1,24% | 18:10:01 |
| RNPOL | 1,790 | -2,72% | 18:10:01 |
| RTALB | 2,370 | -2,07% | 18:10:01 |
| RUBNS | 15,800 | 0,96% | 18:10:01 |
| RYGYO | 45,860 | -5,79% | 18:10:01 |
| RYSAS | 23,920 | -2,76% | 18:10:01 |
| SAFKR | 12,450 | -4,96% | 18:10:01 |
| SAHOL | 88,750 | 1,31% | 18:10:01 |
| SAMAT | 3,870 | 1,31% | 18:10:01 |
| SANEL | 29,020 | -6,39% | 18:10:01 |
| SANFM | 4,120 | 3,00% | 18:10:01 |
| SANKO | 21,720 | 0,65% | 18:10:01 |
| SARAE | 38,820 | 3,19% | 18:10:01 |
| SARKY | 19,380 | -1,37% | 18:10:01 |
| SASA | 1,880 | 1,62% | 18:10:01 |
| SDTTR | 15,400 | 0,39% | 18:10:01 |
| SEGMN | 21,560 | -9,94% | 18:10:01 |
| SEGYO | 2,740 | 0,00% | 18:10:01 |
| SEKFK | 4,130 | 0,73% | 18:10:01 |
| SELVA | 1,160 | 1,75% | 18:10:01 |
| SERNT | 5,520 | 8,66% | 18:10:01 |
| SILVR | 1,610 | -1,23% | 18:10:01 |
| SKBNK | 4,940 | 0,41% | 18:10:01 |
| SKYLP | 71,650 | 9,98% | 18:10:01 |
| SKYMD | 12,820 | 0,08% | 18:10:01 |
| SMRTG | 4,850 | 0,62% | 18:10:01 |
| SNPAM | 18,060 | -0,22% | 18:10:01 |
| SODSN | 6,220 | -1,27% | 18:10:01 |
| SOHOE | 7,350 | 4,26% | 18:10:01 |
| SOKM | 55,800 | 1,45% | 18:10:01 |
| SRVGY | 2,140 | 0,00% | 18:10:01 |
| SSAAT | 26,320 | 1,39% | 18:10:01 |
| SUMAS | 200,000 | 2,30% | 18:10:01 |
| SUNTK | 25,100 | 2,28% | 18:10:01 |
| SURGY | 18,800 | 1,29% | 18:10:01 |
| SUWEN | 5,000 | 0,60% | 18:10:01 |
| TABGD | 224,000 | -0,49% | 18:10:01 |
| TAVHL | 275,750 | 0,18% | 18:10:01 |
| TBORG | 123,800 | -0,08% | 18:10:01 |
| TDGYO | 8,080 | 7,88% | 18:10:01 |
| TEHOL | 8,020 | -9,99% | 18:10:01 |
| TERA | 41,700 | -9,97% | 18:10:01 |
| TEZOL | 7,230 | -0,82% | 18:10:01 |
| TGSAS | 125,900 | 2,11% | 18:10:01 |
| TKFEN | 255,500 | -4,66% | 18:10:01 |
| TKNKA | 50,300 | -1,57% | 18:10:01 |
| TKNSA | 13,950 | 1,90% | 18:10:01 |
| TMSN | 55,700 | 1,00% | 18:10:01 |
| TOASO | 269,000 | 2,48% | 18:10:01 |
| TRCAS | 45,400 | 3,89% | 18:10:01 |
| TRENJ | 92,650 | 2,21% | 18:10:01 |
| TRGYO | 91,450 | 1,27% | 18:10:01 |
| TRHOL | 753,500 | -9,98% | 18:10:01 |
| TRILC | 0,990 | 4,21% | 18:10:01 |
| TRMET | 130,800 | 3,40% | 18:10:01 |
| TSKB | 9,800 | 0,00% | 18:10:01 |
| TTRAK | 391,250 | -1,20% | 18:10:01 |
| TUCLK | 3,280 | -0,30% | 18:10:01 |
| TUKAS | 1,990 | 1,53% | 18:10:01 |
| TUPRS | 392,250 | 3,29% | 18:10:01 |
| TUREX | 5,800 | 0,52% | 18:10:01 |
| TURGG | 25,140 | 4,75% | 18:10:01 |
| TURSG | 5,540 | 0,36% | 18:10:01 |
| ULUSE | 146,400 | -1,68% | 18:10:01 |
| ULUUN | 6,980 | 5,28% | 18:10:01 |
| USHOL | 58,900 | 2,70% | 18:10:01 |
| VAKBN | 33,660 | -0,06% | 18:10:01 |
| VAKFA | 9,300 | 1,53% | 18:10:01 |
| VAKFN | 0,910 | 0,00% | 18:10:01 |
| VANGD | 68,000 | -3,06% | 18:10:01 |
| VBTYZ | 23,680 | 3,86% | 18:10:01 |
| VERTU | 25,800 | 0,16% | 18:10:01 |
| VERUS | 519,500 | 1,56% | 18:10:01 |
| VESTL | 17,590 | 1,91% | 18:10:01 |
| VEYAS | 77,200 | 2,93% | 18:10:01 |
| VKFYO | 19,690 | 10,00% | 18:10:01 |
| VKGYO | 1,650 | 1,23% | 18:10:01 |
| VKING | 15,790 | -9,98% | 18:10:01 |
| VRGYO | 1,300 | 0,00% | 18:10:01 |
| VSNMD | 27,260 | 0,74% | 18:10:01 |
| YAPRK | 8,690 | 2,00% | 18:10:01 |
| YBTAS | 10,960 | 1,48% | 18:10:01 |
| YESIL | 0,890 | 2,30% | 18:10:01 |
| YIGIT | 16,350 | 0,80% | 18:10:01 |
| YKBNK | 35,660 | -2,57% | 18:10:01 |
| YKSLN | 2,300 | 1,32% | 18:10:01 |
| YONGA | 34,800 | 4,82% | 18:10:01 |
| YYAPI | 0,610 | 3,39% | 18:10:01 |
| YYLGD | 7,570 | 3,70% | 18:10:01 |
| Z30EA | 182,400 | 0,86% | 18:10:00 |
| Z30KE | 139,300 | 0,98% | 18:10:00 |
| Z30KP | 233,450 | 1,00% | 18:10:00 |
| ZEDUR | 5,440 | 1,68% | 18:10:01 |
| ZELOT | 91,260 | 1,11% | 18:10:00 |
| ZERGY | 7,780 | 1,04% | 18:10:01 |
| ZGOLD | 657,000 | 0,46% | 18:10:00 |
| ZGYO | 16,600 | -3,26% | 18:10:01 |
| ZOREN | 1,840 | 0,00% | 18:10:01 |
| ZPBDL | 249,650 | 1,30% | 18:10:00 |
| ZPLIB | 189,350 | -1,76% | 18:10:00 |
| ZPMDK | 137,000 | 0,37% | 18:10:00 |
| ZPMDL | 136,450 | 0,44% | 18:10:00 |
| ZPT10 | 85,680 | 0,21% | 18:10:00 |
| ZPX30 | 204,500 | 0,74% | 18:10:00 |
| ZRE20 | 171,900 | 0,94% | 18:10:00 |
| ZRGYO | 19,050 | 2,42% | 18:10:01 |
| ZSR25 | 47,750 | 0,55% | 18:10:00 |
| ZTM25 | 183,750 | 0,11% | 18:10:00 |