Borsa İstanbul
BIST Tüm
Güncel endeks bileşenleri ve piyasa görünümü.
| Hisse | Fiyat | Değişim | Zaman |
|---|---|---|---|
| A1CAP | 4,410 | 1,15% | 18:08:39 |
| A1YEN | 1,700 | -1,16% | 18:05:02 |
| AAGYO | 8,460 | -0,12% | 18:08:01 |
| ACSEL | 85,800 | 0,70% | 18:08:01 |
| ADEL | 26,460 | 6,78% | 18:08:20 |
| ADESE | 0,580 | -1,69% | 18:09:07 |
| ADGYO | 45,360 | 0,18% | 18:09:58 |
| AEFES | 18,360 | 1,16% | 18:09:26 |
| AFYON | 11,040 | 1,66% | 18:08:39 |
| AGESA | 229,500 | 0,53% | 18:08:01 |
| AGHOL | 32,140 | 1,26% | 18:09:46 |
| AGROT | 1,330 | 0,00% | 18:08:01 |
| AGYO | 6,480 | 0,00% | 18:09:45 |
| AHGAZ | 48,020 | 0,04% | 18:08:22 |
| AHSGY | 6,530 | 9,93% | 18:09:14 |
| AKBNK | 68,150 | -1,59% | 18:09:14 |
| AKCNS | 229,100 | 8,42% | 18:08:38 |
| AKENR | 7,780 | 0,26% | 17:55:48 |
| AKFGY | 2,400 | -1,64% | 18:09:04 |
| AKFIS | 16,980 | -2,19% | 18:08:35 |
| AKFYE | 3,750 | 1,08% | 18:09:33 |
| AKGRT | 5,190 | 0,78% | 18:09:26 |
| AKHAN | 29,420 | 2,08% | 18:09:39 |
| AKMGY | 209,700 | 1,30% | 18:05:02 |
| AKSA | 10,490 | 0,96% | 18:09:31 |
| AKSEN | 72,250 | 0,70% | 18:09:33 |
| AKSGY | 9,300 | -0,32% | 18:05:02 |
| AKSUE | 17,100 | -3,93% | 18:08:01 |
| AKYHO | 1,520 | -1,30% | 18:09:58 |
| ALARK | 108,300 | 4,13% | 18:08:06 |
| ALBRK | 8,780 | -0,45% | 18:05:02 |
| ALBTN | 22,500 | 1,72% | 18:08:01 |
| ALCAR | 591,500 | 4,14% | 17:59:43 |
| ALCTL | 79,050 | -1,13% | 18:08:01 |
| ALFAS | 29,300 | 0,48% | 18:09:13 |
| ALGYO | 2,870 | -0,69% | 18:09:44 |
| ALKA | 6,010 | 1,01% | 18:08:04 |
| ALKIM | 11,810 | 0,43% | 18:05:02 |
| ALKLC | 87,100 | -9,97% | 18:05:02 |
| ALTNY | 12,820 | 1,67% | 18:09:34 |
| ALVES | 0,730 | 8,96% | 17:55:14 |
| ANELE | 24,120 | -10,00% | 18:09:12 |
| ANGEN | 7,980 | -2,44% | 18:08:29 |
| ANHYT | 100,900 | 0,70% | 18:08:01 |
| ANSGR | 24,260 | 1,85% | 18:08:06 |
| APBDL | 36,000 | 0,70% | 18:05:02 |
| APGLD | 534,750 | 0,75% | 18:05:00 |
| APLIB | 44,650 | -1,43% | 18:05:02 |
| APMDL | 26,200 | 1,16% | 18:05:02 |
| APX30 | 37,460 | 0,97% | 18:05:02 |
| ARASE | 96,950 | 1,04% | 18:08:45 |
| ARCLK | 80,500 | 0,50% | 18:08:04 |
| ARDYZ | 64,650 | -0,77% | 18:09:45 |
| ARENA | 14,870 | -0,07% | 18:08:01 |
| ARFYE | 12,600 | -1,72% | 18:05:02 |
| ARMGD | 127,800 | -0,70% | 18:08:22 |
| ARSAN | 3,410 | -2,01% | 18:09:33 |
| ARTMS | 30,000 | -4,03% | 18:09:32 |
| ARZUM | 1,180 | 2,61% | 18:09:24 |
| ASELS | 348,750 | 0,00% | 18:09:51 |
| ASGYO | 9,580 | -0,73% | 18:08:01 |
| ASTOR | 197,500 | 6,81% | 18:09:58 |
| ASUZU | 41,960 | 0,43% | 18:08:01 |
| ATAGY | 8,460 | -0,47% | 18:08:38 |
| ATAKP | 35,300 | 9,97% | 18:09:27 |
| ATATP | 243,500 | 3,40% | 18:09:30 |
| ATATR | 5,770 | 1,76% | 18:08:41 |
| ATEKS | 94,600 | 9,55% | 18:08:02 |
| ATLAS | 5,000 | 0,20% | 18:09:17 |
| ATSYH | 89,000 | 4,71% | 18:08:04 |
| AVGYO | 16,170 | -1,64% | 18:08:36 |
| AVHOL | 28,300 | 3,66% | 18:08:01 |
| AVOD | 2,870 | 1,41% | 18:08:01 |
| AVPGY | 50,600 | -4,35% | 18:08:22 |
| AVTUR | 9,430 | -1,98% | 18:08:01 |
| AYCES | 354,000 | 0,14% | 18:05:02 |
| AYDEM | 25,620 | 3,47% | 18:08:06 |
| AYEN | 25,280 | 1,61% | 18:09:03 |
| AYES | 8,000 | -1,23% | 18:08:19 |
| AYGAZ | 295,000 | 2,97% | 18:09:27 |
| AZTEK | 3,010 | -1,95% | 18:05:02 |
| BAGFS | 22,100 | 1,19% | 18:08:15 |
| BAHKM | 147,000 | -9,98% | 18:08:31 |
| BAKAB | 30,920 | 2,72% | 18:08:12 |
| BALAT | 57,500 | -1,71% | 18:08:57 |
| BALSU | 8,700 | 0,35% | 18:09:23 |
| BANVT | 130,500 | 0,23% | 18:08:13 |
| BARMA | 5,600 | 1,63% | 18:09:03 |
| BASCM | 11,540 | -2,86% | 18:09:41 |
| BASGZ | 39,060 | -0,31% | 18:09:47 |
| BAYRK | 2,860 | -4,35% | 18:09:33 |
| BEGYO | 2,550 | 0,79% | 18:08:02 |
| BERA | 11,460 | -1,04% | 18:09:34 |
| BESLR | 11,010 | 2,23% | 18:08:01 |
| BESTE | 19,800 | 0,97% | 18:09:19 |
| BETAE | 57,300 | 2,23% | 18:09:56 |
| BEYAZ | 16,800 | 0,54% | 18:09:24 |
| BFREN | 106,000 | 0,28% | 18:08:01 |
| BIENY | 13,860 | -0,36% | 18:09:57 |
| BIGCH | 3,610 | -0,28% | 18:09:19 |
| BIGEN | 26,280 | -10,00% | 18:09:08 |
| BIGTK | 51,500 | -9,73% | 18:08:36 |
| BIMAS | 401,000 | 1,71% | 18:09:56 |
| BINBN | 42,560 | -5,63% | 18:08:01 |
| BINHO | 5,710 | 0,35% | 18:08:34 |
| BIOEN | 9,550 | -1,75% | 18:09:24 |
| BIZIM | 19,000 | 0,05% | 18:08:19 |
| BJKAS | 1,540 | 0,00% | 18:08:09 |
| BKRGY | 5,580 | 5,88% | 18:08:05 |
| BLCYT | 1,720 | 0,00% | 18:09:28 |
| BLUME | 32,700 | -2,50% | 18:08:15 |
| BMSCH | 8,880 | 1,83% | 18:08:01 |
| BMSTL | 39,260 | 0,00% | 18:09:47 |
| BNTAS | 5,320 | -1,12% | 18:09:55 |
| BOBET | 15,580 | 0,06% | 18:08:01 |
| BORLS | 1,740 | 8,75% | 18:09:59 |
| BORSK | 5,410 | 0,37% | 18:09:21 |
| BOSSA | 5,610 | -0,18% | 18:08:01 |
| BRISA | 71,700 | -0,42% | 18:08:01 |
| BRKO | 6,790 | -0,59% | 18:05:02 |
| BRKSN | 6,010 | -1,31% | 18:08:40 |
| BRKVY | 51,850 | 2,98% | 18:09:37 |
| BRLSM | 10,400 | 2,06% | 18:05:02 |
| BRMEN | 8,450 | 2,80% | 18:08:02 |
| BRSAN | 670,500 | 1,75% | 18:09:42 |
| BRYAT | 1,428 | -0,07% | 18:09:20 |
| BSOKE | 5,620 | 7,05% | 18:09:56 |
| BTCIM | 1,930 | 3,76% | 18:09:57 |
| BUCIM | 4,960 | 0,40% | 18:08:22 |
| BULGS | 12,120 | 0,17% | 18:09:03 |
| BURCE | 26,140 | 1,32% | 18:09:49 |
| BURVA | 563,000 | 4,84% | 18:09:36 |
| BVSAN | 71,450 | 2,22% | 18:09:46 |
| BYDNR | 21,640 | 2,46% | 18:09:51 |
| CANTE | 1,060 | 0,00% | 18:09:52 |
| CASA | 45,220 | 1,76% | 18:05:02 |
| CATES | 30,100 | 2,73% | 18:08:02 |
| CCOLA | 80,400 | -2,55% | 18:09:55 |
| CELHA | 31,200 | 2,09% | 18:08:44 |
| CEMAS | 3,110 | 0,32% | 18:08:02 |
| CEMTS | 7,660 | 0,13% | 18:09:06 |
| CEMZY | 5,500 | 10,00% | 18:05:02 |
| CEOEM | 20,120 | 0,20% | 18:09:10 |
| CGCAM | 18,730 | -3,00% | 18:09:53 |
| CIMSA | 41,120 | 0,49% | 18:09:20 |
| CITAS | 124,200 | -2,28% | 18:09:58 |
| CLEBI | 1,335 | 1,14% | 18:09:48 |
| CMBTN | 1,212 | 0,17% | 18:09:52 |
| CMENT | 236,600 | -0,96% | 18:05:02 |
| CONSE | 1,650 | 0,61% | 18:08:01 |
| COSMO | 102,400 | 2,09% | 18:08:02 |
| CRDFA | 12,880 | 9,99% | 18:09:56 |
| CRFSA | 227,400 | 3,84% | 18:09:27 |
| CUSAN | 19,800 | 1,64% | 18:08:02 |
| CVKMD | 12,910 | 6,78% | 18:09:57 |
| CWENE | 19,290 | 6,69% | 18:09:26 |
| DAGI | 5,820 | -1,36% | 18:08:11 |
| DAPGM | 3,060 | 0,66% | 18:08:27 |
| DARDL | 1,120 | 0,90% | 18:08:47 |
| DCTTR | 3,350 | -0,30% | 17:59:58 |
| DENGE | 1,750 | 1,16% | 18:09:52 |
| DERHL | 1,600 | 2,56% | 18:05:02 |
| DERIM | 26,880 | 4,02% | 18:09:39 |
| DESA | 8,630 | 1,05% | 18:09:46 |
| DESPC | 30,300 | 1,68% | 18:08:01 |
| DEVA | 87,000 | 1,16% | 18:05:02 |
| DGATE | 62,250 | -1,11% | 18:05:00 |
| DGGYO | 29,000 | 1,75% | 18:09:36 |
| DGNMO | 3,910 | 9,83% | 18:08:01 |
| DIRIT | 20,400 | 0,99% | 18:08:01 |
| DITAS | 8,250 | -0,60% | 18:08:16 |
| DMRGD | 7,900 | -9,92% | 18:05:00 |
| DMSAS | 6,490 | -0,92% | 18:09:48 |
| DNISI | 4,140 | 0,98% | 17:56:38 |
| DOAS | 142,900 | 0,99% | 18:09:18 |
| DOCO | 10,615 | 0,05% | 17:56:39 |
| DOFER | 21,980 | 0,92% | 17:58:59 |
| DOFRB | 72,750 | 2,03% | 18:08:01 |
| DOGUB | 19,810 | 9,99% | 17:53:07 |
| DOHOL | 18,370 | 0,77% | 18:09:14 |
| DOKTA | 15,410 | -0,26% | 17:54:51 |
| DSTKF | 456,000 | -9,97% | 18:05:01 |
| DUNYH | 22,300 | -9,94% | 18:09:50 |
| DURDO | 6,430 | 1,10% | 18:08:17 |
| DURKN | 10,120 | 0,10% | 18:09:32 |
| DYOBY | 10,160 | 1,20% | 18:08:01 |
| DZGYO | 7,450 | 7,81% | 18:09:47 |
| EBEBK | 80,650 | 5,08% | 18:09:03 |
| ECILC | 62,350 | 0,65% | 18:09:46 |
| ECOGR | 23,480 | -0,84% | 18:08:01 |
| ECZYT | 220,000 | -1,79% | 18:09:20 |
| EDATA | 4,000 | 3,63% | 18:08:46 |
| EDIP | 28,140 | -0,85% | 18:08:53 |
| EFOR | 15,340 | 9,57% | 18:09:55 |
| EGEEN | 4,842 | -0,26% | 18:09:59 |
| EGEGY | 16,410 | -0,49% | 18:09:11 |
| EGEPO | 5,460 | -2,85% | 18:09:59 |
| EGGUB | 99,450 | 1,69% | 18:09:46 |
| EGPRO | 33,800 | 1,32% | 18:08:01 |
| EGSER | 2,590 | -1,15% | 18:08:18 |
| EKDMR | 30,460 | 3,75% | 18:08:16 |
| EKGYO | 19,610 | 0,05% | 18:09:50 |
| EKIM | 17,970 | 9,98% | 18:09:59 |
| EKIZ | 55,500 | 0,00% | 18:08:01 |
| EKOS | 3,290 | 1,23% | 18:08:29 |
| EKSUN | 4,480 | 1,59% | 18:08:01 |
| ELITE | 19,990 | 2,51% | 17:58:44 |
| EMKEL | 6,990 | -1,41% | 18:09:29 |
| EMNIS | 133,900 | 6,27% | 18:05:02 |
| EMPAE | 45,000 | 4,17% | 18:08:04 |
| ENDAE | 12,120 | -0,41% | 18:08:44 |
| ENERY | 14,150 | 1,07% | 18:09:54 |
| ENJSA | 113,000 | -0,96% | 18:09:04 |
| ENKAI | 81,600 | 2,00% | 18:09:12 |
| ENPRA | 41,000 | -4,78% | 18:09:16 |
| ENSRI | 2,920 | 1,74% | 18:08:01 |
| ENTRA | 4,260 | -1,16% | 18:09:21 |
| EPLAS | 5,260 | -3,49% | 18:08:16 |
| ERBOS | 114,700 | 0,61% | 18:08:01 |
| ERCB | 34,500 | 1,17% | 18:09:59 |
| EREGL | 36,600 | 0,22% | 18:09:59 |
| ERSU | 16,920 | -3,26% | 18:05:02 |
| ESCAR | 14,800 | -3,90% | 18:09:44 |
| ESCOM | 4,290 | -0,92% | 18:09:58 |
| ESEN | 2,470 | 0,82% | 18:09:34 |
| ETILR | 7,250 | 2,11% | 18:09:49 |
| ETYAT | 10,500 | 1,06% | 18:09:33 |
| EUHOL | 8,100 | 0,00% | 18:09:48 |
| EUKYO | 9,410 | 0,11% | 18:08:01 |
| EUPWR | 49,980 | 2,75% | 18:09:32 |
| EUREN | 2,740 | 0,74% | 18:09:22 |
| EUYO | 4,390 | 3,29% | 18:08:02 |
| EYGYO | 1,900 | 0,53% | 18:08:33 |
| FADE | 11,360 | -0,35% | 18:08:01 |
| FENER | 2,380 | 0,42% | 18:09:46 |
| FLAP | 11,320 | -2,25% | 18:09:56 |
| FMIZP | 267,250 | 2,20% | 18:08:01 |
| FONET | 4,160 | -5,45% | 18:09:52 |
| FORMT | 0,940 | 0,00% | 18:08:49 |
| FORTE | 89,900 | -3,59% | 18:09:16 |
| FRIGO | 2,100 | 0,96% | 18:08:23 |
| FRMPL | 23,060 | 2,04% | 18:09:10 |
| FROTO | 74,400 | 0,74% | 18:09:59 |
| FZLGY | 5,260 | -2,59% | 18:09:48 |
| GARAN | 128,500 | -1,08% | 18:09:54 |
| GARFA | 22,600 | 0,09% | 18:08:43 |
| GATEG | 137,800 | 9,98% | 18:05:02 |
| GEDIK | 5,030 | -1,37% | 18:08:01 |
| GEDZA | 21,920 | -0,09% | 18:09:56 |
| GENIL | 4,250 | 9,82% | 18:09:57 |
| GENKM | 7,560 | 3,42% | 18:09:55 |
| GENTS | 4,140 | 1,22% | 18:08:01 |
| GEREL | 23,800 | 9,98% | 18:09:46 |
| GESAN | 40,700 | 2,01% | 18:09:53 |
| GIPTA | 29,980 | 9,98% | 18:10:00 |
| GLBMD | 10,360 | 0,10% | 17:59:48 |
| GLCVY | 39,020 | 0,26% | 18:09:00 |
| GLDTR | 546,000 | 0,60% | 17:50:02 |
| GLRMK | 134,400 | 3,46% | 18:08:46 |
| GLRYH | 1,940 | 2,11% | 18:08:01 |
| GLYHO | 17,550 | 2,99% | 18:08:01 |
| GMSTR | 574,000 | -0,65% | 18:08:01 |
| GMTAS | 46,120 | -4,47% | 18:08:18 |
| GOKNR | 13,990 | -0,14% | 18:09:28 |
| GOLDA | 8,330 | 0,97% | 18:08:21 |
| GOLTS | 253,250 | 1,10% | 18:08:02 |
| GOODY | 2,170 | 0,93% | 18:08:59 |
| GOZDE | 18,650 | -0,11% | 18:05:00 |
| GRNYO | 8,750 | -4,58% | 18:05:02 |
| GRSEL | 274,500 | 1,67% | 18:05:02 |
| GRTHO | 121,500 | 7,05% | 18:08:27 |
| GSDDE | 11,540 | -1,28% | 18:08:40 |
| GSDHO | 4,260 | 0,47% | 18:09:48 |
| GSRAY | 0,800 | 0,00% | 18:09:47 |
| GUBRF | 407,500 | 2,71% | 18:09:52 |
| GUNDG | 123,000 | -9,96% | 18:09:19 |
| GWIND | 19,870 | 0,71% | 18:09:26 |
| GZNMI | 29,360 | 2,66% | 18:09:11 |
| HALKB | 43,920 | -1,30% | 18:09:48 |
| HALKS | 1,040 | -0,08% | 18:05:10 |
| HATEK | 8,260 | 1,98% | 18:09:02 |
| HATSN | 28,400 | -0,70% | 18:08:48 |
| HDFGS | 1,330 | 9,92% | 18:09:56 |
| HEDEF | 12,480 | 9,96% | 18:09:56 |
| HEKTS | 2,160 | 1,41% | 18:10:01 |
| HKTM | 12,390 | 2,14% | 18:09:35 |
| HLGYO | 4,150 | 0,00% | 18:09:00 |
| HOROZ | 43,540 | 1,11% | 18:09:49 |
| HRKET | 8,760 | 1,51% | 18:08:24 |
| HTTBT | 33,160 | -0,30% | 18:08:02 |
| HUBVC | 1,550 | -3,13% | 18:08:46 |
| HUNER | 4,070 | 1,50% | 18:09:10 |
| HURGZ | 4,950 | -0,20% | 18:09:09 |
| ICBCT | 15,090 | 0,27% | 18:08:01 |
| ICUGS | 1,490 | 9,56% | 18:05:00 |
| IDGYO | 2,090 | 0,48% | 18:09:36 |
| IEYHO | 38,560 | -9,99% | 17:54:02 |
| IHAAS | 14,710 | -5,46% | 18:08:30 |
| IHEVA | 1,620 | -0,61% | 18:08:01 |
| IHGZT | 0,930 | 0,00% | 18:08:34 |
| IHLAS | 0,870 | 1,16% | 18:09:47 |
| IHLGM | 1,180 | 0,85% | 18:08:01 |
| IHYAY | 1,020 | 0,99% | 18:08:11 |
| IMASM | 1,560 | 1,30% | 18:05:00 |
| INDES | 11,210 | -1,75% | 18:08:27 |
| INFO | 1,380 | 9,52% | 18:08:02 |
| INGRM | 301,000 | 0,67% | 17:59:30 |
| INTEK | 179,100 | 5,48% | 18:08:29 |
| INTEM | 197,800 | 1,75% | 18:08:02 |
| INTET | 52,000 | 6,47% | 18:09:38 |
| INVEO | 5,380 | -1,10% | 18:09:30 |
| INVES | 728,500 | 2,10% | 18:08:01 |
| ISATR | 4,950 | 0,00% | 18:05:02 |
| ISBIR | 60,150 | -0,08% | 18:08:01 |
| ISBTR | 436,697 | -0,01% | 18:05:02 |
| ISCTR | 12,790 | -1,39% | 18:09:58 |
| ISDMR | 62,250 | 0,08% | 18:09:44 |
| ISFIN | 16,610 | -0,78% | 18:08:29 |
| ISGLK | 657,000 | 0,46% | 18:08:01 |
| ISGSY | 12,320 | 1,32% | 18:08:01 |
| ISGYO | 22,660 | -3,57% | 18:09:38 |
| ISIST | 22,067 | -0,12% | 18:05:10 |
| ISKPL | 3,840 | -4,24% | 18:08:55 |
| ISKUR | 4,125 | 0,00% | 18:05:02 |
| ISMDL | 23,150 | 0,52% | 18:05:00 |
| ISMEN | 29,500 | 0,20% | 18:08:02 |
| ISSEN | 5,650 | 1,99% | 18:08:02 |
| ISVEA | 27,900 | 3,41% | 18:09:29 |
| ISX30 | 23,820 | 0,85% | 18:05:00 |
| ISYAT | 6,570 | -0,30% | 18:09:40 |
| IZENR | 4,030 | -2,89% | 18:05:02 |
| IZFAS | 12,730 | 9,93% | 18:09:37 |
| IZINV | 29,960 | 1,35% | 18:09:34 |
| IZMDC | 6,650 | -0,30% | 17:56:33 |
| JANTS | 13,240 | 0,30% | 18:09:26 |
| KAPLM | 134,200 | -1,11% | 18:08:11 |
| KARCL | 47,700 | 9,96% | 18:09:26 |
| KAREL | 6,080 | 0,83% | 18:08:58 |
| KARSN | 8,970 | -0,44% | 18:08:01 |
| KARTN | 99,200 | 9,98% | 17:48:20 |
| KATMR | 1,500 | 0,67% | 18:08:25 |
| KAYSE | 3,050 | 0,66% | 18:09:19 |
| KBORU | 11,550 | 0,79% | 18:08:47 |
| KCAER | 10,480 | 0,38% | 18:09:11 |
| KCHOL | 212,400 | 1,34% | 18:09:45 |
| KENT | 273,750 | -2,23% | 18:09:13 |
| KERVN | 7,280 | -0,55% | 18:08:01 |
| KFEIN | 6,070 | -0,49% | 18:08:39 |
| KGYO | 8,490 | 4,17% | 18:08:01 |
| KIMMR | 10,700 | 1,04% | 17:59:42 |
| KLGYO | 4,270 | -0,23% | 18:08:01 |
| KLKIM | 22,020 | 0,09% | 17:58:06 |
| KLMSN | 22,100 | 0,64% | 18:05:02 |
| KLNMA | 7,400 | 0,00% | 18:09:37 |
| KLRHO | 13,660 | -8,81% | 18:09:39 |
| KLSER | 18,730 | 2,07% | 18:08:01 |
| KLSYN | 14,000 | -2,30% | 18:09:05 |
| KLYPV | 53,300 | 0,57% | 18:05:00 |
| KMPUR | 13,980 | 0,36% | 18:05:00 |
| KNFRT | 10,600 | 1,53% | 18:08:01 |
| KOCMT | 2,630 | -2,23% | 18:09:24 |
| KONKA | 8,050 | -3,13% | 17:59:12 |
| KONTR | 2,030 | -1,93% | 18:08:20 |
| KONYA | 3,447 | -0,51% | 18:08:58 |
| KOPOL | 3,200 | 1,59% | 18:09:27 |
| KORDS | 3,120 | 6,12% | 18:09:10 |
| KOTON | 9,910 | 1,02% | 18:09:47 |
| KPEKS | 51,850 | -4,86% | 18:09:09 |
| KRDMA | 38,920 | -0,97% | 18:05:02 |
| KRDMB | 76,550 | 3,10% | 18:08:01 |
| KRDMD | 43,020 | 0,23% | 18:09:45 |
| KRGYO | 3,500 | 5,42% | 18:09:14 |
| KRONT | 18,960 | -4,53% | 18:08:01 |
| KRPLS | 10,970 | -0,90% | 18:09:38 |
| KRSTL | 7,570 | 1,07% | 18:09:39 |
| KRTEK | 5,810 | -3,97% | 18:08:01 |
| KRVGD | 2,180 | 5,83% | 18:09:50 |
| KSTUR | 1,787 | -5,45% | 18:05:02 |
| KTLEV | 7,280 | 9,97% | 18:09:45 |
| KTSKR | 62,950 | -0,71% | 18:05:00 |
| KUTPO | 64,750 | -0,23% | 17:55:11 |
| KUVVA | 91,300 | 10,00% | 18:05:02 |
| KUYAS | 14,280 | -9,96% | 18:09:51 |
| KZBGY | 1,370 | 0,00% | 18:08:01 |
| KZGYO | 16,720 | -0,77% | 17:59:48 |
| LIDER | 8,370 | -0,24% | 18:09:40 |
| LIDFA | 1,550 | 1,31% | 18:05:02 |
| LILAK | 23,280 | 0,69% | 18:09:37 |
| LINK | 3,650 | 1,11% | 18:09:28 |
| LKMNH | 10,790 | 0,00% | 18:09:39 |
| LMKDC | 23,720 | 0,00% | 18:08:52 |
| LOGO | 146,500 | -1,68% | 18:08:02 |
| LRSHO | 1,850 | 5,71% | 18:08:02 |
| LUKSK | 68,850 | 9,98% | 18:09:50 |
| LXGYO | 6,820 | 0,29% | 18:09:14 |
| LYDHO | 48,320 | -6,90% | 18:09:39 |
| LYDYE | 6,270 | 10,00% | 18:09:28 |
| MAALT | 819,500 | 0,49% | 17:59:59 |
| MACKO | 23,520 | 4,07% | 17:58:22 |
| MAGEN | 7,960 | 9,49% | 18:09:44 |
| MAKIM | 13,270 | -2,14% | 17:59:48 |
| MAKTK | 6,700 | 2,76% | 17:59:53 |
| MANAS | 5,620 | -9,94% | 18:05:00 |
| MARBL | 8,640 | -0,46% | 17:58:04 |
| MARMR | 1,440 | 0,70% | 18:05:00 |
| MARTI | 1,550 | 0,65% | 18:09:02 |
| MASFN | 37,260 | 0,76% | 17:59:52 |
| MAVI | 37,240 | 0,38% | 18:08:43 |
| MCARD | 102,100 | 0,00% | 18:09:18 |
| MEDTR | 19,280 | 2,72% | 18:05:02 |
| MEGAP | 1,190 | -0,83% | 18:05:02 |
| MEGAP | 1,190 | -0,83% | 18:05:02 |
| MEGMT | 3,660 | -3,68% | 18:05:02 |
| MEKAG | 1,940 | 0,00% | 18:05:00 |
| MEPET | 21,060 | -0,38% | 18:05:02 |
| MERCN | 10,690 | -0,09% | 18:09:35 |
| MERIT | 13,580 | -0,66% | 18:08:01 |
| MERKO | 0,990 | 2,06% | 18:08:37 |
| METEN | 20,440 | 0,69% | 18:08:35 |
| METRO | 7,650 | 0,13% | 18:08:01 |
| MEYSU | 8,280 | 2,48% | 18:08:38 |
| MGROS | 501,000 | 0,40% | 18:08:41 |
| MHRGY | 1,750 | -0,57% | 18:08:01 |
| MIATK | 28,720 | -1,24% | 18:09:51 |
| MMCAS | 15,820 | -1,92% | 18:09:38 |
| MNDRS | 9,200 | 0,66% | 18:09:38 |
| MNDTR | 4,000 | 0,00% | 17:55:52 |
| MOBTL | 10,540 | 3,03% | 18:09:24 |
| MOGAN | 9,100 | 0,55% | 18:08:57 |
| MOPAS | 18,010 | -0,39% | 18:08:22 |
| MPARK | 420,250 | -1,41% | 18:09:45 |
| MRGYO | 1,340 | -6,94% | 18:08:01 |
| MRSHL | 1,263 | -0,94% | 17:58:17 |
| MSGYO | 4,960 | 0,61% | 18:08:01 |
| MTRKS | 21,700 | -0,18% | 18:05:02 |
| MTRYO | 7,920 | 0,51% | 18:05:02 |
| MZHLD | 4,170 | -0,71% | 18:05:02 |
| NATEN | 3,950 | 1,02% | 18:05:00 |
| NETAS | 82,200 | 1,48% | 18:05:02 |
| NETCD | 88,500 | 0,34% | 18:08:01 |
| NETGL | 12,390 | -1,12% | 18:09:37 |
| NIBAS | 2,800 | 0,72% | 18:09:32 |
| NPTLR | 53,800 | 0,30% | 18:05:00 |
| NTGAZ | 10,850 | 1,31% | 18:05:02 |
| NTHOL | 36,940 | 0,93% | 17:58:38 |
| NUGYO | 7,090 | -0,14% | 18:05:02 |
| NUHCM | 211,300 | -0,56% | 18:05:00 |
| OBAMS | 4,360 | 1,40% | 17:58:31 |
| OBASE | 25,940 | -4,49% | 18:00:01 |
| ODAS | 5,920 | 0,34% | 18:09:24 |
| ODINE | 106,200 | -10,00% | 18:05:00 |
| OFSYM | 54,450 | -1,71% | 18:08:02 |
| ONCSM | 102,100 | 7,14% | 18:08:49 |
| ONRYT | 9,170 | 0,00% | 18:09:23 |
| OPD25 | 36,090 | -3,63% | 17:59:43 |
| OPK30 | 65,320 | 0,77% | 17:54:47 |
| OPT25 | 50,900 | 0,51% | 17:46:31 |
| OPTGY | 143,850 | -1,17% | 18:05:02 |
| OPTLR | 66,520 | 0,30% | 18:08:16 |
| OPX30 | 82,280 | 0,81% | 18:05:02 |
| ORCAY | 2,480 | 2,48% | 18:08:01 |
| ORGE | 22,700 | 3,18% | 18:08:40 |
| ORMA | 137,000 | 1,33% | 18:05:00 |
| ORZAX | 72,600 | -0,14% | 18:08:01 |
| OSMEN | 5,500 | 1,48% | 18:05:02 |
| OSTIM | 1,230 | 4,24% | 18:09:39 |
| OTKAR | 344,000 | 2,15% | 18:09:45 |
| OTTO | 118,600 | 2,68% | 18:05:02 |
| OYAKC | 20,340 | -0,78% | 18:09:35 |
| OYAYO | 31,000 | 1,97% | 18:08:02 |
| OYLUM | 6,750 | -2,46% | 18:08:27 |
| OYYAT | 27,100 | 1,27% | 18:05:02 |
| OZATD | 834,500 | -9,98% | 18:05:02 |
| OZGYO | 1,630 | -1,21% | 18:09:32 |
| OZKGY | 11,790 | -1,67% | 18:08:36 |
| OZKGY | 11,790 | -1,67% | 18:08:36 |
| OZRDN | 13,880 | -2,94% | 18:08:05 |
| OZSUB | 37,000 | 1,15% | 18:05:00 |
| OZYSR | 11,490 | 0,44% | 18:05:02 |
| PAGYO | 115,000 | -2,46% | 18:08:02 |
| PAHOL | 0,980 | 7,69% | 18:09:20 |
| PAMEL | 50,000 | 5,80% | 18:05:02 |
| PAPIL | 7,800 | -0,13% | 18:09:20 |
| PARSN | 59,950 | 0,42% | 18:08:46 |
| PASEU | 50,050 | 9,90% | 18:05:02 |
| PATEK | 14,010 | -2,84% | 18:08:02 |
| PCILT | 30,600 | 0,00% | 18:05:02 |
| PEKGY | 1,980 | -9,59% | 18:08:01 |
| PENGD | 7,040 | 2,18% | 18:08:07 |
| PENTA | 9,860 | -0,50% | 18:08:01 |
| PETKM | 20,640 | 2,69% | 18:09:25 |
| PETUN | 10,040 | 1,41% | 18:08:10 |
| PGSUS | 135,600 | -0,66% | 18:09:33 |
| PINSU | 8,760 | 1,27% | 17:59:11 |
| PKART | 87,100 | -0,40% | 18:05:00 |
| PKENT | 98,600 | 0,92% | 18:09:48 |
| PLTUR | 15,610 | 4,62% | 18:08:53 |
| PNLSN | 33,380 | 2,90% | 18:05:02 |
| PNSUT | 10,230 | 1,39% | 18:05:02 |
| POLHO | 18,470 | 3,47% | 18:08:05 |
| POLTK | 3,065 | 4,34% | 18:08:10 |
| PRDGS | 4,110 | -3,07% | 18:05:02 |
| PRKAB | 24,280 | 0,08% | 18:05:02 |
| PRKME | 15,610 | -9,98% | 18:08:02 |
| PRZMA | 11,700 | -10,00% | 18:08:38 |
| PSDTC | 86,550 | -0,86% | 18:05:00 |
| PSGYO | 1,720 | 2,38% | 18:08:42 |
| QNBFK | 41,960 | 6,50% | 13:55:18 |
| QNBTR | 159,000 | -1,12% | 18:08:26 |
| QTEMZ | 179,400 | 1,24% | 17:59:21 |
| QUAGR | 1,970 | 1,03% | 18:09:19 |
| QUICK | 49,080 | -4,42% | 18:08:45 |
| RALYH | 45,460 | -9,98% | 18:08:02 |
| RAYSG | 130,000 | 9,98% | 17:57:23 |
| REEDR | 3,300 | 0,30% | 18:09:39 |
| RGYAS | 188,300 | 1,24% | 18:09:48 |
| RNPOL | 1,790 | -2,72% | 18:05:00 |
| RODRG | 15,520 | 2,24% | 18:05:02 |
| RTALB | 2,370 | -2,07% | 18:09:58 |
| RUBNS | 15,800 | 0,96% | 18:09:47 |
| RUZYE | 4,720 | -0,21% | 18:09:46 |
| RYGYO | 45,860 | -5,79% | 18:09:23 |
| RYSAS | 23,920 | -2,76% | 18:09:53 |
| SAFKR | 12,450 | -4,96% | 18:09:15 |
| SAHOL | 88,750 | 1,31% | 18:09:59 |
| SAMAT | 3,870 | 1,31% | 18:08:03 |
| SANEL | 29,020 | -6,39% | 18:09:44 |
| SANFM | 4,120 | 3,00% | 18:08:38 |
| SANKO | 21,720 | 0,65% | 18:08:34 |
| SARAE | 38,820 | 3,19% | 18:09:55 |
| SARKY | 19,380 | -1,37% | 18:09:27 |
| SASA | 1,880 | 1,62% | 18:09:58 |
| SAYAS | 39,480 | 0,92% | 18:09:37 |
| SDTTR | 15,400 | 0,39% | 18:09:55 |
| SEGMN | 21,560 | -9,94% | 18:09:37 |
| SEGYO | 2,740 | 0,00% | 18:05:02 |
| SEKFK | 4,130 | 0,73% | 18:08:08 |
| SEKUR | 4,450 | 0,68% | 18:05:00 |
| SELEC | 74,200 | 4,58% | 18:09:17 |
| SELVA | 1,160 | 1,75% | 18:09:00 |
| SERNT | 5,520 | 8,66% | 18:09:52 |
| SEYKM | 2,850 | -2,73% | 17:59:15 |
| SILVR | 1,610 | -1,23% | 18:08:01 |
| SISE | 37,820 | 0,69% | 18:09:56 |
| SKBNK | 4,940 | 0,41% | 18:09:47 |
| SKTAS | 2,490 | 2,05% | 18:09:10 |
| SKYLP | 71,650 | 9,98% | 18:08:40 |
| SKYMD | 12,820 | 0,08% | 18:09:08 |
| SMART | 15,540 | -1,58% | 18:08:40 |
| SMRTG | 4,850 | 0,62% | 18:08:58 |
| SMRVA | 6,300 | -1,72% | 18:08:52 |
| SNGYO | 2,720 | -1,81% | 18:08:31 |
| SNICA | 2,240 | 0,90% | 18:08:48 |
| SNPAM | 18,060 | -0,22% | 18:05:02 |
| SODSN | 6,220 | -1,27% | 18:05:02 |
| SOHOE | 7,350 | 4,26% | 18:08:01 |
| SOKE | 7,990 | 9,90% | 18:09:49 |
| SOKM | 55,800 | 1,45% | 18:09:59 |
| SONME | 122,400 | -0,81% | 18:05:02 |
| SRVGY | 2,140 | 0,00% | 18:08:01 |
| SSAAT | 26,320 | 1,39% | 18:08:01 |
| SUMAS | 200,000 | 2,30% | 18:09:25 |
| SUNTK | 25,100 | 2,28% | 18:09:53 |
| SURGY | 18,800 | 1,29% | 18:09:31 |
| SUWEN | 5,000 | 0,60% | 18:05:01 |
| SVGYO | 3,340 | 9,87% | 18:09:48 |
| TABGD | 224,000 | -0,49% | 18:09:39 |
| TARKM | 361,250 | 0,42% | 18:09:46 |
| TATEN | 4,620 | 0,43% | 18:09:34 |
| TATGD | 16,020 | -0,44% | 18:09:33 |
| TAVHL | 275,750 | 0,18% | 18:09:16 |
| TBORG | 123,800 | -0,08% | 18:08:01 |
| TCELL | 100,200 | 0,80% | 18:09:50 |
| TCKRC | 123,800 | 0,08% | 18:09:25 |
| TDGYO | 8,080 | 7,88% | 18:08:02 |
| TEHOL | 8,020 | -9,99% | 18:09:28 |
| TEKTU | 4,240 | 0,47% | 18:08:23 |
| TERA | 41,700 | -9,97% | 18:05:02 |
| TEZOL | 7,230 | -0,82% | 18:09:53 |
| TGSAS | 125,900 | 2,11% | 18:08:01 |
| THYAO | 284,250 | -0,70% | 18:09:55 |
| TKFEN | 255,500 | -4,66% | 18:09:56 |
| TKNKA | 50,300 | -1,57% | 18:09:52 |
| TKNSA | 13,950 | 1,90% | 18:09:53 |
| TLMAN | 62,300 | 1,63% | 18:08:01 |
| TMPOL | 88,050 | 9,99% | 18:09:18 |
| TMSN | 55,700 | 1,00% | 18:09:38 |
| TNZTP | 24,580 | 0,66% | 18:09:50 |
| TOASO | 269,000 | 2,48% | 18:09:21 |
| TRALT | 42,240 | 2,18% | 18:09:57 |
| TRCAS | 45,400 | 3,89% | 18:08:01 |
| TRENJ | 92,650 | 2,21% | 18:09:27 |
| TRGYO | 91,450 | 1,27% | 18:09:13 |
| TRHOL | 753,500 | -9,98% | 18:05:02 |
| TRILC | 0,990 | 4,21% | 18:09:36 |
| TRMET | 130,800 | 3,40% | 18:09:56 |
| TSGYO | 4,890 | 1,87% | 18:08:02 |
| TSKB | 9,800 | 0,00% | 18:09:57 |
| TSPOR | 0,810 | 0,00% | 18:09:41 |
| TTKOM | 52,400 | 0,48% | 18:09:57 |
| TTRAK | 391,250 | -1,20% | 18:09:54 |
| TUCLK | 3,280 | -0,30% | 18:09:51 |
| TUKAS | 1,990 | 1,53% | 18:08:26 |
| TUPRS | 392,250 | 3,29% | 18:09:58 |
| TUREX | 5,800 | 0,52% | 18:09:22 |
| TURGG | 25,140 | 4,75% | 18:09:26 |
| TURSG | 5,540 | 0,36% | 18:09:34 |
| UCAYM | 15,040 | 1,35% | 18:09:41 |
| UFUK | 322,000 | 1,66% | 18:09:25 |
| ULAS | 15,540 | 3,53% | 18:08:01 |
| ULKER | 86,250 | 2,07% | 18:09:58 |
| ULUFA | 1,430 | 0,70% | 18:08:01 |
| ULUSE | 146,400 | -1,68% | 18:09:51 |
| ULUUN | 6,980 | 5,28% | 18:09:28 |
| UNLU | 10,470 | -2,15% | 18:08:25 |
| USAK | 0,410 | -4,65% | 18:09:56 |
| USDTR | 4,583 | 0,11% | 18:09:43 |
| USHOL | 58,900 | 2,70% | 18:09:58 |
| VAKBN | 33,660 | -0,06% | 18:09:57 |
| VAKFA | 9,300 | 1,53% | 18:09:44 |
| VAKFN | 0,910 | 0,00% | 18:09:59 |
| VAKKO | 58,000 | -1,02% | 18:09:58 |
| VANGD | 68,000 | -3,06% | 18:08:02 |
| VBTYZ | 23,680 | 3,86% | 18:09:48 |
| VERTU | 25,800 | 0,16% | 18:09:44 |
| VERUS | 519,500 | 1,56% | 18:08:30 |
| VESBE | 3,920 | -0,25% | 18:08:39 |
| VESTL | 17,590 | 1,91% | 18:09:56 |
| VEYAS | 77,200 | 2,93% | 18:09:34 |
| VKFYO | 19,690 | 10,00% | 18:09:45 |
| VKGYO | 1,650 | 1,23% | 18:08:01 |
| VKING | 15,790 | -9,98% | 18:09:44 |
| VRGYO | 1,300 | 0,00% | 18:09:48 |
| VSNMD | 27,260 | 0,74% | 18:08:08 |
| X030S | 15,446 | 0,74% | 18:05:10 |
| X100S | 12,224 | 0,76% | 18:05:10 |
| XBANA | 30,720 | -0,23% | 18:00:10 |
| XBANK | 15,912 | -1,54% | 18:05:01 |
| XBLSM | 4,392 | -0,83% | 18:00:10 |
| XELKT | 605,920 | 0,59% | 17:57:40 |
| XFINK | 16,763 | -5,93% | 17:59:00 |
| XGIDA | 12,627 | -0,22% | 17:56:50 |
| XGMYO | 5,008 | -1,51% | 18:00:00 |
| XHARZ | 193,895 | -0,26% | 18:05:10 |
| XHOLD | 10,650 | 0,37% | 18:00:00 |
| XILTM | 2,553 | 0,73% | 18:00:00 |
| XINSA | 15,336 | 1,01% | 17:56:40 |
| XKAGT | 4,567 | 2,28% | 17:59:50 |
| XKMYA | 18,372 | 2,67% | 17:59:50 |
| XKOBI | 26,224 | -0,64% | 18:05:10 |
| XKURY | 11,852 | 0,91% | 18:05:10 |
| XMADN | 13,118 | 3,00% | 17:58:10 |
| XMANA | 23,824 | 0,46% | 17:58:10 |
| XMESY | 19,100 | 2,38% | 17:58:10 |
| XSADA | 30,767 | 1,70% | 18:00:10 |
| XSANK | 37,634 | 1,08% | 18:00:10 |
| XSANT | 8,899 | 4,29% | 18:00:10 |
| XSBAL | 8,143 | 1,65% | 17:58:00 |
| XSBUR | 18,380 | 2,37% | 17:58:00 |
| XSDNZ | 8,521 | 1,20% | 17:42:10 |
| XSGRT | 66,421 | 0,75% | 18:00:00 |
| XSIST | 14,082 | 0,16% | 18:00:10 |
| XSIZM | 14,537 | 1,81% | 18:00:10 |
| XSKAY | 23,789 | 0,18% | 17:57:00 |
| XSKOC | 43,257 | 2,59% | 18:00:10 |
| XSKON | 6,232 | -0,23% | 17:57:00 |
| XSPOR | 1,500 | 0,14% | 17:58:30 |
| XSTKR | 35,814 | 0,62% | 18:00:00 |
| XTAST | 9,798 | 0,88% | 17:55:30 |
| XTCRT | 32,400 | 1,43% | 18:00:00 |
| XTEKS | 3,040 | 2,10% | 17:55:10 |
| XTM25 | 18,043 | 0,93% | 18:05:01 |
| XTMTU | 14,929 | 1,01% | 18:05:10 |
| XTRZM | 1,474 | -0,01% | 17:58:10 |
| XTUMY | 47,138 | -0,45% | 18:05:10 |
| XU030 | 15,137 | 0,82% | 18:00:00 |
| XU050 | 11,404 | 0,80% | 18:05:10 |
| XU100 | 12,213 | 0,75% | 18:00:01 |
| XUHIZ | 10,672 | 0,66% | 17:59:20 |
| XULAS | 32,736 | -0,53% | 17:55:10 |
| XUMAL | 14,508 | -0,70% | 18:05:10 |
| XUSIN | 15,863 | 1,75% | 18:05:01 |
| XUSRD | 17,363 | 0,55% | 18:05:10 |
| XUTEK | 37,697 | -0,13% | 18:00:10 |
| XUTUM | 14,509 | 0,49% | 18:05:10 |
| XYLDZ | 13,811 | 0,65% | 18:00:10 |
| XYORT | 3,854 | 0,88% | 18:05:10 |
| XYUZO | 15,044 | 0,48% | 18:05:10 |
| YAPRK | 8,690 | 2,00% | 18:09:13 |
| YATAS | 26,700 | 0,98% | 18:08:37 |
| YAYLA | 13,140 | -3,67% | 18:09:00 |
| YBTAS | 10,960 | 1,48% | 18:05:02 |
| YEOTK | 27,620 | -0,07% | 18:09:46 |
| YESIL | 0,890 | 2,30% | 18:09:46 |
| YGGYO | 207,400 | -3,04% | 18:08:06 |
| YIGIT | 16,350 | 0,80% | 18:08:02 |
| YKBNK | 35,660 | -2,57% | 18:09:58 |
| YKSLN | 2,300 | 1,32% | 18:09:52 |
| YONGA | 34,800 | 4,82% | 18:05:02 |
| YUNSA | 6,170 | 0,16% | 18:09:53 |
| YYAPI | 0,610 | 3,39% | 18:09:12 |
| YYLGD | 7,570 | 3,70% | 18:09:49 |
| Z30EA | 182,400 | 0,86% | 18:05:00 |
| Z30KE | 139,300 | 0,98% | 17:58:12 |
| Z30KP | 233,450 | 1,00% | 18:08:01 |
| ZEDUR | 5,440 | 1,68% | 18:09:06 |
| ZELOT | 91,260 | 1,11% | 18:05:00 |
| ZERGY | 7,780 | 1,04% | 18:09:20 |
| ZGOLD | 657,000 | 0,46% | 18:08:01 |
| ZGYO | 16,600 | -3,26% | 18:09:58 |
| ZOREN | 1,840 | 0,00% | 18:09:59 |
| ZPBDL | 249,650 | 1,30% | 18:05:00 |
| ZPLIB | 189,350 | -1,76% | 17:59:12 |
| ZPMDK | 137,000 | 0,37% | 18:08:01 |
| ZPMDL | 136,450 | 0,44% | 18:05:00 |
| ZPT10 | 85,680 | 0,21% | 18:05:00 |
| ZPX30 | 204,500 | 0,74% | 18:08:50 |
| ZRE20 | 171,900 | 0,94% | 18:05:00 |
| ZRGYO | 19,050 | 2,42% | 18:09:47 |
| ZSR25 | 47,750 | 0,55% | 18:05:00 |
| ZTLRF | 1,438 | 0,31% | 18:08:01 |
| ZTLRK | 1,435 | 0,31% | 18:08:01 |
| ZTM25 | 183,750 | 0,11% | 18:05:00 |